1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Virtual Medical International Inc (PK) (QEBR)
  7. Historical

QEBR

Virtual Medical (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtual Medical International Inc (PK) QEBR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00165 -7.67% 0.01985 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0215 0.0184 0.0215 0.01985 0.0215
more quote information »

QEBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.02450.01660.01995648,9710.0028516.76%
1 Month0.02110.02740.0140.0206566128,616-0.00125-5.92%
3 Months0.03760.03970.0120.0214821217,168-0.01775-47.21%
6 Months0.031250.0480.0120.0302579265,172-0.0114-36.48%
1 Year0.550.900.0120.0737611580,302-0.53015-96.39%
3 Years1.103.000.0120.0775731382,438-1.08-98.2%
5 Years0.5013.000.00110.0790333329,163-0.48015-96.03%

QEBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.01985 -0.00165 -7.67% 0.0215 0.0215 0.0184 46,788
Oct 15 2021 0.0215 0.00285 15.28% 0.0202 0.0245 0.0191 90,600
Oct 14 2021 0.01865 -0.00035 -1.84% 0.0166 0.0201 0.0166 15,975
Oct 13 2021 0.019 0.0004 2.15% 0.0186 0.0202 0.0186 105,825
Oct 12 2021 0.0186 -0.0016 -7.92% 0.017 0.0202 0.017 16,104
Oct 11 2021 0.0202 0.00 0.0% 0.017 0.0202 0.017 16,350
Oct 08 2021 0.0202 0.00 0.0% 0.0202 0.0202 0.017 12,493
Oct 07 2021 0.0202 0.0023 12.85% 0.0157 0.0202 0.0154 25,017
Oct 06 2021 0.0179 -0.00035 -1.92% 0.0204 0.0204 0.0157 11,520
Oct 05 2021 0.01825 -0.00175 -8.75% 0.0205 0.0205 0.0171 96,279
Oct 04 2021 0.02 0.0006 3.09% 0.0194 0.0205 0.0194 58,778
Oct 01 2021 0.0194 0.0002 1.04% 0.0231 0.0231 0.017 112,910
Sep 30 2021 0.0192 -0.0036 -15.79% 0.0228 0.0259 0.014 540,270
Sep 29 2021 0.0228 -0.0032 -12.31% 0.026 0.026 0.0228 63,999
Sep 28 2021 0.026 0.0065 33.33% 0.02 0.027 0.02 210,786
Sep 27 2021 0.0195 -0.0075 -27.78% 0.027 0.027 0.0175 768,097
Sep 24 2021 0.027 0.0039 16.88% 0.0235 0.0274 0.022 84,787
Sep 23 2021 0.0231 -0.0014 -5.71% 0.0245 0.0245 0.0231 26,615
Sep 22 2021 0.0245 0.0025 11.36% 0.0272 0.0272 0.022 17,267
Sep 21 2021 0.022 0.001 4.76% 0.021 0.0274 0.02 272,616
Sep 20 2021 0.021 0.0005 2.44% 0.0211 0.0211 0.021 26,025
See More Historical Prices »


Your Recent History
USOTC
QEBR
Virtual Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.