1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viking Energy Group Inc (QB) (VKIN)
  7. Historical

VKIN

Viking Energy (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Viking Energy Group Inc (QB) VKIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.725 07:55:36
Open Price Low Price High Price Close Price Prev Close
0.725
more quote information »

VKIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.250.690.839755560,963-0.425-36.96%
1 Month1.443.780.691.51651,772-0.715-49.65%
3 Months0.433.780.3011.38304,1360.29568.6%
6 Months0.59953.780.2441.33150,5570.125520.93%
1 Year0.1463.780.105650.8393153138,7030.579396.58%
3 Years0.293.780.060.4265705114,7190.435150.0%
5 Years0.143.780.060.395556489,9410.585417.86%

VKIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.725 -0.085 -10.49% 0.82 0.83 0.69 472,498
Oct 25 2021 0.81 0.025 3.18% 0.8345 0.889 0.8005 501,120
Oct 22 2021 0.785 -0.265 -25.24% 1.03 1.05 0.78 1,304,398
Oct 21 2021 1.05 -0.09 -7.89% 1.14 1.14 1.01 195,712
Oct 20 2021 1.14 0.04 3.64% 1.15 1.25 1.05 331,087
Oct 19 2021 1.10 0.10 10.0% 0.96 1.15 0.925 495,324
Oct 18 2021 1.00 0.00 0.0% 1.06 1.11 0.833 358,132
Oct 15 2021 1.00 -0.01 -0.99% 0.99 1.07 0.8373 200,120
Oct 14 2021 1.01 -0.04 -3.81% 1.05 1.055 0.98 222,765
Oct 13 2021 1.05 0.02 1.94% 1.04 1.23 0.9881 240,660
Oct 12 2021 1.03 -0.12 -10.43% 1.11 1.19 0.9833 335,834
Oct 11 2021 1.15 -0.13 -10.16% 1.29 1.32 0.9899 295,372
Oct 08 2021 1.28 0.11 9.4% 1.41 1.55 1.15 622,954
Oct 07 2021 1.17 0.30 34.48% 0.995 1.39 0.93 914,310
Oct 06 2021 0.87 -0.28 -24.35% 1.20 1.20 0.7748 635,994
Oct 05 2021 1.15 -0.92 -44.44% 2.07 2.19 1.09 1,170,992
Oct 04 2021 2.07 -0.05 -2.36% 2.19 2.48 1.9275 459,698
Oct 01 2021 2.12 -0.30 -12.4% 2.32 2.39 1.77 567,538
Sep 30 2021 2.42 -0.04 -1.63% 2.80 2.95 2.05 862,553
Sep 29 2021 2.46 1.06 75.71% 1.44 3.78 1.40 2,848,373
Sep 28 2021 1.40 -0.09 -6.04% 1.51 1.65 1.21 285,038
Sep 27 2021 1.49 0.16 12.03% 1.38 1.61 1.34 349,849
See More Historical Prices »


Your Recent History
USOTC
VKIN
Viking Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.