Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ViewBix Inc (PK) (VBIX)
ViewBix Inc (PK) (VBIX) Historical

VBIX ViewBix Inc (PK)

0.0461

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

VBIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0461	0.00	0.00%	0.0461	0.0461	0.0461	2,387
May 03 2024	0.0461	0.00	0.00%	0.0461	0.0461	0.0461	0
May 02 2024	0.0461	0.00	0.00%	0.0461	0.0461	0.0461	100
May 01 2024	0.0461	0.00	0.00%	0.0461	0.0461	0.0461	0
Apr 30 2024	0.0461	0.00	0.00%	0.0461	0.0461	0.0461	0
Apr 29 2024	0.0461	-0.3789	-89.15%	0.0461	0.0461	0.0461	941
Apr 26 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 25 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 24 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 23 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 22 2024	0.425	-0.01	-2.30%	0.425	0.425	0.425	108
Apr 19 2024	0.435	-0.405	-48.21%	0.838	0.838	0.435	2,522
Apr 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 17 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 16 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 15 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 12 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 11 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 10 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 09 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 08 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 05 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 04 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 03 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 02 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 01 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 28 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 27 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 25 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 22 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 21 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 20 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 15 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 14 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 13 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 12 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 11 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 08 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 07 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 06 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 05 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 04 2024	0.84	0.092	12.30%	0.8004	0.848	0.8004	5,001
Mar 01 2024	0.748	0.617	470.99%	0.748	0.748	0.748	258
Feb 29 2024	0.131	0.00	0.00%	0.131	0.131	0.131	0
Feb 28 2024	0.131	0.00	0.00%	0.131	0.131	0.131	0
Feb 27 2024	0.131	0.018	15.93%	0.798	0.798	0.131	345
Feb 26 2024	0.113	0.00	0.00%	0.113	0.113	0.113	143
Feb 23 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 22 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 21 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 20 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 16 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 15 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 14 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 13 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 12 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 09 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 08 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
Feb 07 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0

Delayed Upgrade Clock