ViewBix (PK) Historical Data - VBIX

Company Name	Stock Ticker Symbol	Market	Type
ViewBix Inc (PK)	VBIX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.425	08:03:44

Open Price	Low Price	High Price	Close Price	Prev Close
				0.425

VBIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.838	0.838	0.425	0.4345894	1,315	-0.413	-49.28%
1 Month	0.838	0.838	0.425	0.4345894	1,315	-0.413	-49.28%
3 Months	0.113	0.848	0.113	0.668276	1,396	0.312	276.11%
6 Months	0.60	0.848	0.113	0.4581703	1,141	-0.175	-29.17%
1 Year	0.30999	1.20	0.113	0.6106031	1,019	0.11501	37.10%
3 Years	0.0455	1.20	0.015	0.0869823	94,335	0.3795	834.07%
5 Years	0.805	1.20	0.01	0.0675551	77,736	-0.38	-47.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 24 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 23 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 22 2024	0.425	-0.01	-2.30%	0.425	0.425	0.425	108
Apr 19 2024	0.435	-0.405	-48.21%	0.838	0.838	0.435	2,522
Apr 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 17 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 16 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 15 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 12 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 11 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 10 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 09 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 08 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 05 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 04 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 03 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 02 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 01 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 28 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 27 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Mar 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0