ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.755
      0.23%
      Bitcoin
      61,683.63
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Victory Oilfield Tech Inc (PK) (VYEY)

      7. Victory Oilfield Tech Inc (PK) (VYEY) Historical

      VYEY Victory Oilfield Tech Inc (PK)

      0.565
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      VYEY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0
      May 07 2024 0.565 -0.02 -3.42% 0.565 0.565 0.565 685
      May 06 2024 0.585 -0.025 -4.10% 0.61 0.85 0.585 5,640
      May 03 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      May 02 2024 0.61 0.06 10.91% 0.55 0.80 0.53 3,020
      May 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 30 2024 0.55 0.00 0.00% 0.55 0.55 0.55 3,000
      Apr 29 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 24 2024 0.55 0.00 0.00% 0.48 0.55 0.48 480
      Apr 23 2024 0.55 0.02 3.77% 0.55 0.55 0.55 1,000
      Apr 22 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 19 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 18 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 17 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 16 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 15 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 11 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 10 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 09 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 05 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 04 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 03 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 02 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Apr 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 27 2024 0.53 0.128 31.84% 0.53 0.53 0.53 692
      Mar 26 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0
      Mar 25 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0
      Mar 22 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0
      Mar 21 2024 0.402 -0.098 -19.60% 0.402 0.402 0.402 780
      Mar 20 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 08 2024 0.50 0.00 0.00% 0.511 0.511 0.50 2,310
      Mar 07 2024 0.50 -0.005 -0.99% 0.50 0.50 0.50 500
      Mar 06 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Mar 05 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Mar 04 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Mar 01 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Feb 29 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Feb 28 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Feb 27 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Feb 26 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Feb 23 2024 0.505 -0.095 -15.83% 0.60 0.61 0.505 6,000
      Feb 22 2024 0.60 0.248 70.45% 0.60 0.60 0.60 1,524
      Feb 21 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0
      Feb 20 2024 0.352 0.00 0.00% 0.352 0.352 0.352 547
      Feb 16 2024 0.352 -0.124 -26.05% 0.352 0.355 0.352 3,605
      Feb 15 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0
      Feb 14 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0
      Feb 13 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0
      Feb 12 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0
      Feb 09 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0

      Your Recent History

      USOTC
      VYEY
      Victory Oilfield Tech (PK)
      Delayed Upgrade Clock