Victory Oilfield Tech Inc (CE) Historical Data - VYEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.148	36.815920398	0.402	0.55	0.402	1040	0.49232446	CS
12	0	0	0.55	0.85	0.4	1990	0.55162758	CS
26	0.188	51.9337016575	0.362	0.85	0.352	1761	0.52407848	CS
52	0.1502	37.5687843922	0.3998	1.1	0.352	4131	0.70648882	CS
156	0.3299	149.886415266	0.2201	1.1	0.106	2973	0.52523238	CS
260	-0.25	-31.25	0.8	1.1	0.0011	4803	0.52307325	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770080	0.55	0	0.00	0.55	0.55	0.55	0
1721683680	0.55	0	0.00	0.55	0.55	0.55	0
1721424480	0.55	0	0.00	0.55	0.55	0.55	0
1721338080	0.55	0	0.00	0.55	0.55	0.55	0
1721251680	0.55	0	0.00	0.55	0.55	0.55	0
1721165280	0.55	0	0.00	0.55	0.55	0.55	0
1721078880	0.55	0	0.00	0.55	0.55	0.55	0
1720819680	0.55	0	0.00	0.55	0.55	0.55	0
1720733280	0.55	0.12664	29.91	0.55	0.55	0.55	1775
1720646940	0.42336	0	0.00	0.42336	0.42336	0.42336	0
1720560540	0.42336	0	0.00	0.42336	0.42336	0.42336	0
1720474140	0.42336	0	0.00	0.42336	0.42336	0.42336	0
1720214940	0.42336	0	0.00	0.42336	0.42336	0.42336	0
1720042140	0.42336	0	0.00	0.42336	0.42336	0.42336	0
1719955740	0.42336	0.02136	5.31	0.402	0.42336	0.402	899
1719869220	0.402	0	0.00	0.402	0.402	0.402	0
1719610020	0.402	-0.0295	-6.84	0.402	0.402	0.402	447
1719523740	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1719437340	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1719350940	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1719264540	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1719005340	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718918940	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718746140	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718659740	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718400540	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718314140	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718227740	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1718141340	0.4315	-0.1185	-21.55	0.4	0.4315	0.4	1112
1718054880	0.55	-0.03	-5.17	0.5649999	0.575	0.55	4130
1717795800	0.58	0	0.00	0.58	0.58	0.58	0
1717709400	0.58	0	0.00	0.58	0.58	0.58	0
1717622940	0.58	0	0.00	0.58	0.58	0.58	0
1717536540	0.58	0	0.00	0.58	0.58	0.58	0
1717450140	0.58	0	0.00	0.58	0.58	0.58	0
1717190940	0.58	0	0.00	0.58	0.58	0.58	0
1717104540	0.58	-0.0004	-0.07	0.58	0.58	0.58	1128
1717018020	0.5804	0.0304	5.53	0.5804	0.5804	0.5804	929
1716931740	0.55	0	0.00	0.55	0.55	0.55	0
1716586140	0.55	0	0.00	0.55	0.55	0.55	0
1716499740	0.55	0	0.00	0.55	0.55	0.55	0
1716413340	0.55	0	0.00	0.55	0.55	0.55	0
1716326940	0.55	0.01	1.85	0.55	0.55	0.55	4000
1716240180	0.54	-0.01	-1.82	0.54	0.54	0.54	1003
1715980800	0.55	0	0.00	0.55	0.55	0.55	0
1715894400	0.55	0	0.00	0.55	0.55	0.55	0
1715808000	0.55	0	0.00	0.55	0.55	0.55	0
1715721600	0.55	0	0.00	0.55	0.55	0.55	0
1715635200	0.55	0.04	7.84	0.55	0.55	0.55	1000
1715376000	0.51	-0.055	-9.73	0.51	0.51	0.51	2095
1715290140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715203740	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715117340	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.5649999	685
1715030940	0.585	-0.025	-4.10	0.61	0.85	0.585	5640
1714771740	0.61	0	0.00	0.61	0.61	0.61	0
1714685340	0.61	0.06	10.91	0.55	0.8	0.53	3020
1714599000	0.55	0	0.00	0.55	0.55	0.55	0
1714512600	0.55	0	0.00	0.55	0.55	0.55	3000
1714426020	0.55	0	0.00	0.55	0.55	0.55	0
1714166820	0.55	0	0.00	0.55	0.55	0.55	0
1714080420	0.55	0	0.00	0.55	0.55	0.55	0
1713994020	0.55	0	0.00	0.48	0.55	0.48	480

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Oilfield Tech Inc (CE) (VYEY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Oilfield Tech Inc (CE) (VYEY) Historical

Victory Oilfield Tech Inc (CE) (VYEY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History