Victoria Plc (PK) (VCCTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -3.33333333333 | 2.1 | 2.1 | 2.03 | 2200 | 2.09681818 | CS |
| 12 | -0.37 | -15.4166666667 | 2.4 | 2.4 | 2.03 | 9458 | 2.30220677 | CS |
| 26 | -1.084 | -34.8105330764 | 3.114 | 3.85 | 2.03 | 6203 | 2.66182158 | CS |
| 52 | -5.13 | -71.6480446927 | 7.16 | 7.16 | 2.03 | 15817 | 3.58590956 | CS |
| 156 | -12.82 | -86.32996633 | 14.85 | 15.9474 | 2.03 | 11249 | 4.18118193 | CS |
| 260 | -12.346 | -85.8792431831 | 14.376 | 15.9474 | 2.03 | 11318 | 5.19913844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723843800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723757400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723671000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723584600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723498200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723239000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723152600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723066200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1722979800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1722893340 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1722634140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722547740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722461340 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 4200 |
| 1722374520 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722288120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722028920 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721942520 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721856120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721769720 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721683320 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721424120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721337720 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721251320 | 2.16 | -0.06 | -2.48 | 2.09 | 2.16 | 2.09 | 200 |
| 1721164800 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721078400 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1720819200 | 2.215 | -0.09 | -3.70 | 2.215 | 2.215 | 2.215 | 9000 |
| 1720733040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720473840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720214640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720041840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719955440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719869040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719609840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719523440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719437040 | 2.3 | 0.04 | 1.77 | 2.25 | 2.3 | 2.25 | 200 |
| 1719350940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719264540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1719005340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718918940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718746140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718659740 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718400540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718314140 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 27500 |
| 1718227680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718141280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718054880 | 2.24 | -0.16 | -6.67 | 2.24 | 2.24 | 2.24 | 3017 |
| 1717795800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717709400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717622460 | 2.4 | -0.53 | -18.09 | 2.4 | 2.4 | 2.4 | 31350 |
| 1717536240 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1717449840 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1717190640 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1717104240 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1717017840 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1716931440 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1716585840 | 2.93 | 0.38 | 14.90 | 2.79 | 2.93 | 2.79 | 6370 |
| 1716499740 | 2.55 | 0.19 | 8.05 | 2.65 | 2.65 | 2.55 | 200 |
| 1716384600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716298200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716211800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
