Victor Mining Industry (PK) Historical Data - VMTG

Company Name	Stock Ticker Symbol	Market	Type
Victor Mining Industry Group Inc (PK)	VMTG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	9.09%	0.60	16:18:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.20	0.20	0.60	0.60	0.55

VMTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.60	0.10	0.189667	8,783	0.50	500.00%
1 Month	0.07839	0.60	0.06	0.0812027	168,063	0.52161	665.40%
3 Months	2.05	2.05	0.06	0.0868101	127,825	-1.45	-70.73%
6 Months	1.80	2.90	0.06	0.0886847	89,560	-1.20	-66.67%
1 Year	0.01999	2.90	0.01999	0.0900498	74,710	0.58001	2,901.50%
3 Years	1.00	2.90	0.01999	0.0995791	38,127	-0.40	-40.00%
5 Years	1.00	2.90	0.01999	0.0995971	35,635	-0.40	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.60	0.05	9.09%	0.20	0.60	0.20	2,000
May 02 2024	0.55	0.45	450.00%	0.4187	0.55	0.4187	3,500
May 01 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 30 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 29 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 26 2024	0.10	0.04	66.67%	0.10	0.10	0.10	14,065
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	-0.023	-27.71%	0.06	0.06	0.06	30,000
Apr 18 2024	0.083	0.00	0.00%	0.083	0.083	0.083	0
Apr 17 2024	0.083	-0.00079	-0.94%	0.081	0.084	0.08	580,000
Apr 16 2024	0.08379	0.00	0.00%	0.08379	0.08379	0.08379	0
Apr 15 2024	0.08379	0.00	0.00%	0.08379	0.08379	0.08379	0
Apr 12 2024	0.08379	0.00	0.00%	0.08379	0.08379	0.08379	0
Apr 11 2024	0.08379	0.00279	3.44%	0.08379	0.08379	0.08379	10,000
Apr 10 2024	0.081	0.00	0.00%	0.081	0.081	0.081	20,000
Apr 09 2024	0.081	0.001	1.25%	0.081	0.081	0.081	15,000
Apr 08 2024	0.08	0.004	5.26%	0.08	0.085	0.0796	510,000
Apr 05 2024	0.076	-0.014	-15.56%	0.07839	0.07839	0.076	330,000