Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGP SA (PK) | VGPBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 |
VGPBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.7988 | 104.00 | 105.72 | 22 | 0.00 | 0.00% |
| 1 Month | 111.37 | 117.1266 | 104.00 | 109.69 | 36 | -7.37 | -6.62% |
| 3 Months | 113.88 | 117.1266 | 99.66 | 111.44 | 29 | -9.88 | -8.68% |
| 6 Months | 107.15 | 118.37 | 99.66 | 110.26 | 99 | -3.15 | -2.94% |
| 1 Year | 103.11 | 118.37 | 78.00 | 106.39 | 128 | 0.89 | 0.86% |
| 3 Years | 213.85 | 301.9999 | 65.18 | 119.74 | 169 | -109.85 | -51.37% |
| 5 Years | 94.1036 | 301.9999 | 65.18 | 123.51 | 186 | 9.90 | 10.52% |
VGPBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
| Jun 13 2024 | 105.7988 | 0.00 | 0.00% | 105.7988 | 105.7988 | 105.7988 | 0 |
| Jun 12 2024 | 105.7988 | 1.80 | 1.73% | 105.7988 | 105.7988 | 105.7988 | 42 |
| Jun 11 2024 | 104.00 | -12.99 | -11.10% | 104.00 | 104.00 | 104.00 | 2 |
| Jun 10 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| Jun 07 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| Jun 06 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| Jun 05 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| Jun 04 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| Jun 03 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| May 31 2024 | 116.988 | 0.00 | 0.00% | 116.988 | 116.988 | 116.988 | 0 |
| May 30 2024 | 116.988 | 5.62 | 5.04% | 116.988 | 116.988 | 116.988 | 1 |
| May 29 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
| May 28 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
| May 24 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.37 | 111.37 | 0 |
| May 23 2024 | 111.37 | -4.46 | -3.85% | 111.37 | 117.1266 | 111.37 | 100 |
| May 22 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
| May 21 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
| May 20 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
| May 17 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
| May 16 2024 | 115.8342 | 0.00 | 0.00% | 115.8342 | 115.8342 | 115.8342 | 0 |
