Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertical Exploration Inc (PK) | CVVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0108 | -30.77% | 0.0243 | 10:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0351 |
CVVRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0243 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0243 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.0243 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0351 | 0.0351 | 0.0243 | 0.0351 | 8,000 | -0.0108 | -30.77% |
| 1 Year | 0.0744 | 0.0744 | 0.0243 | 0.0355852 | 4,050 | -0.0501 | -67.34% |
| 3 Years | 0.1027 | 0.1425 | 0.0243 | 0.0856432 | 9,016 | -0.0784 | -76.34% |
| 5 Years | 0.0171 | 0.18962 | 0.01 | 0.0827345 | 8,343 | 0.0072 | 42.11% |
CVVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0243 | -0.0108 | -30.77% | 0.0243 | 0.0243 | 0.0243 | 7,692 |
| May 03 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| May 02 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| May 01 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
