News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.5306122449 | 9.8 | 9.99 | 9.65 | 213575 | 9.84991294 | CS |
| 4 | 0.55 | 6.04395604396 | 9.1 | 10.2 | 7.5 | 305531 | 9.72224185 | CS |
| 12 | 1.9 | 24.5161290323 | 7.75 | 10.2 | 7.26 | 449443 | 8.94512439 | CS |
| 26 | 3.09 | 47.1036585366 | 6.56 | 10.2 | 5.01 | 1645387 | 7.14786486 | CS |
| 52 | 3.09 | 47.1036585366 | 6.56 | 10.2 | 5.01 | 1645387 | 7.14786486 | CS |
| 156 | 3.09 | 47.1036585366 | 6.56 | 10.2 | 5.01 | 1645387 | 7.14786486 | CS |
| 260 | 3.09 | 47.1036585366 | 6.56 | 10.2 | 5.01 | 1645387 | 7.14786486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 9.65 | -0.25 | -2.53 | 9.65 | 9.9 | 9.65 | 24540 |
| 1721424180 | 9.9 | 0.17 | 1.75 | 9.73 | 9.9 | 9.65 | 28924 |
| 1721337960 | 9.73 | -0.08 | -0.82 | 9.71 | 9.99 | 9.71 | 105945 |
| 1721251320 | 9.81 | -0.09 | -0.91 | 9.99 | 9.99 | 9.8 | 253963 |
| 1721164920 | 9.9 | 0.05 | 0.51 | 9.85 | 9.99 | 9.76 | 426655 |
| 1721078940 | 9.85 | 0 | 0.00 | 9.8 | 9.99 | 9.8 | 252390 |
| 1720819200 | 9.85 | 0 | 0.00 | 9.8 | 9.99 | 9.8 | 143420 |
| 1720733280 | 9.85 | -0.13 | -1.30 | 9.66 | 9.95 | 9.66 | 1207034 |
| 1720646880 | 9.98 | 0.33 | 3.42 | 9.65 | 9.98 | 9.65 | 435270 |
| 1720560540 | 9.65 | 0 | 0.00 | 9.55 | 9.8 | 9.55 | 1260290 |
| 1720473600 | 9.65 | 0.15 | 1.58 | 9.85 | 9.85 | 9.5 | 80714 |
| 1720214640 | 9.5 | 0 | 0.00 | 10.2 | 10.2 | 9.5 | 75441 |
| 1720041000 | 9.5 | -0.16 | -1.66 | 9.63 | 9.75 | 9.5 | 4944 |
| 1719955740 | 9.66 | 0.16 | 1.68 | 9.5 | 9.75 | 9.5 | 147406 |
| 1719868980 | 9.5 | 0 | 0.00 | 9.5 | 9.9 | 9.5 | 18715 |
| 1719610020 | 9.5 | 0.5 | 5.56 | 7.5 | 9.75 | 7.5 | 45636 |
| 1719523200 | 9 | -0.65 | -6.74 | 8.65 | 9.99 | 8.65 | 216156 |
| 1719437040 | 9.65 | 0.05 | 0.52 | 9.99 | 9.99 | 8.65 | 160084 |
| 1719350880 | 9.6 | 0 | 0.00 | 9.6 | 9.7 | 9.5 | 553261 |
| 1719264540 | 9.6 | 0.1 | 1.05 | 9.1 | 9.7 | 9.1 | 388834 |
| 1719005220 | 9.5 | 0 | 0.00 | 10 | 10 | 9.5 | 85197 |
| 1718918640 | 9.5 | -0.1 | -1.04 | 9 | 9.8699999 | 9 | 22734 |
| 1718746140 | 9.6 | 0.15 | 1.59 | 8.65 | 9.75 | 8.65 | 1974863 |
| 1718659680 | 9.45 | 0.44 | 4.88 | 8.5 | 9.99 | 8.5 | 16274 |
| 1718400300 | 9.01 | -0.47 | -4.96 | 9.99 | 9.99 | 9.01 | 41502 |
| 1718314140 | 9.48 | -0.02 | -0.21 | 9 | 9.6 | 9 | 96428 |
| 1718227380 | 9.5 | 0.1 | 1.06 | 10 | 10 | 9.2 | 317874 |
| 1718141340 | 9.4 | -0.15 | -1.57 | 10 | 10 | 7.55 | 224111 |
| 1718054880 | 9.55 | 0.1 | 1.06 | 9.4 | 9.6 | 8.45 | 340399 |
| 1717795800 | 9.45 | -0.05 | -0.53 | 9.7 | 10 | 7.55 | 615460 |
| 1717709400 | 9.5 | -0.05 | -0.52 | 9.7 | 9.7 | 9.5 | 620974 |
| 1717622460 | 9.55 | -0.08 | -0.83 | 9.5 | 9.6 | 9.5 | 113335 |
| 1717536360 | 9.63 | 0.03 | 0.31 | 10 | 10 | 9.5 | 100687 |
| 1717450140 | 9.6 | 0.1 | 1.05 | 9.75 | 9.75 | 7.5 | 342369 |
| 1717190940 | 9.5 | -0.26 | -2.66 | 9.99 | 9.99 | 9.5 | 245809 |
| 1717104540 | 9.76 | 0.26 | 2.74 | 9.4 | 10 | 9.4 | 1257190 |
| 1717018020 | 9.5 | 0.75 | 8.57 | 8.01 | 9.58 | 8.01 | 1519782 |
| 1716931740 | 8.75 | 1.2 | 15.89 | 7.6 | 8.8 | 7.6 | 5134105 |
| 1716585840 | 7.5502 | -0.22 | -2.83 | 7.5 | 7.9 | 7.5 | 226006 |
| 1716499740 | 7.77 | 0.17 | 2.24 | 8 | 8 | 7.55 | 164088 |
| 1716412800 | 7.6 | -0.1 | -1.30 | 7.8 | 8 | 7.5 | 1222647 |
| 1716326940 | 7.7 | -0.05 | -0.65 | 7.55 | 7.95 | 7.5 | 497860 |
| 1716240180 | 7.75 | 0.2 | 2.65 | 7.55 | 7.9 | 7.5 | 28916 |
| 1715981340 | 7.55 | -0.3 | -3.82 | 7.65 | 7.95 | 7.55 | 114135 |
| 1715894940 | 7.85 | 0.35 | 4.67 | 7.26 | 7.85 | 7.26 | 169609 |
| 1715808000 | 7.5 | 0 | 0.00 | 8 | 8 | 7.45 | 84441 |
| 1715722140 | 7.5 | -0.22 | -2.85 | 7.65 | 7.9 | 7.5 | 605225 |
| 1715635200 | 7.72 | -0.07 | -0.90 | 7.51 | 7.75 | 7.51 | 8977 |
| 1715376000 | 7.79 | 0.04 | 0.52 | 7.5 | 7.9 | 7.5 | 1013423 |
| 1715289720 | 7.75 | 0.14 | 1.84 | 7.6 | 8 | 7.6 | 295363 |
| 1715203200 | 7.61 | 0.1 | 1.33 | 7.6 | 8 | 7.26 | 393758 |
| 1715117340 | 7.51 | -0.19 | -2.47 | 7.7 | 8 | 7.5 | 181686 |
| 1715030940 | 7.7 | 0 | 0.00 | 7.75 | 7.95 | 7.7 | 55226 |
| 1714771740 | 7.7 | -0.1 | -1.28 | 7.8 | 8 | 7.26 | 237388 |
| 1714685340 | 7.8 | -0.02 | -0.26 | 7.8 | 8.15 | 7.7 | 609223 |
| 1714598400 | 7.8202 | -0.17 | -2.13 | 7.99 | 8.25 | 7.78 | 583943 |
| 1714512600 | 7.99 | 0.01 | 0.13 | 7.98 | 8.25 | 7.75 | 163859 |
| 1714425720 | 7.98 | 0.02 | 0.25 | 7.75 | 8.1 | 7.75 | 88322 |
| 1714166580 | 7.96 | 0.01 | 0.13 | 7.89 | 8 | 7.89 | 249847 |
| 1714080300 | 7.95 | -0.08 | -1.00 | 7.6 | 8.26 | 7.6 | 61088 |
| 1713994020 | 8.03 | 0.08 | 1.01 | 8 | 8.25 | 7.51 | 755636 |
| 1713907740 | 7.95 | 0.27 | 3.52 | 7.7 | 8 | 7.65 | 941052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
