Volume | 570 |
|
|||||
News | - | ||||||
Day High | 10.35 | Low High |
|||||
Day Low | 10.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Venture Corporation Ltd (PK) | VEMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.35 | 10.35 | 10.35 | 10.35 | 10.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 570 | $ 10.35 | $ 5,899 | - | 8.475 - 11.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:12:18 | 570 | $ 10.35 | USD |
Venture (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 10.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.19 | 10.35 | 10.19 | 10.20 | 300 | 0.16 | 1.57% |
6 Months | 9.24 | 10.35 | 9.24 | 9.41 | 7,601 | 1.11 | 12.01% |
1 Year | 11.73 | 11.75 | 8.475 | 9.40 | 4,661 | -1.38 | -11.76% |
3 Years | 13.7957 | 17.0374 | 8.475 | 12.88 | 5,630 | -3.45 | -24.98% |
5 Years | 12.15 | 17.0374 | 8.475 | 12.56 | 6,384 | -1.80 | -14.81% |