ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTMLF Venture Minerals Ltd (PK)

0.0191
-0.0012 (-5.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Venture Minerals Ltd (PK) VTMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -5.91% 0.0191 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.0186 0.0186 0.0191 0.0191 0.0203
more quote information »

VTMLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02030.02030.01860.020325,000-0.0012-5.91%
1 Month0.01560.02080.01560.020569838,8500.003522.44%
3 Months0.016550.02080.01190.018902238,1220.0025515.41%
6 Months0.004450.02080.00350.011351899,1310.01465329.21%
1 Year0.00810.02080.00350.010860597,3390.011135.80%
3 Years0.118660.12280.00350.04206971,608-0.09956-83.90%
5 Years0.020.12280.00010.0386319110,835-0.0009-4.50%

VTMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0191 -0.0012 -5.91% 0.0186 0.0191 0.0186 25,000
Jun 13 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 12 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 11 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 10 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 07 2024 0.0203 0.00016 0.79% 0.0203 0.0203 0.0203 25,000
Jun 06 2024 0.02014 0.0014 7.47% 0.02014 0.02014 0.02014 14,500
Jun 05 2024 0.01874 0.00 0.00% 0.01874 0.01874 0.01874 0
Jun 04 2024 0.01874 -0.00206 -9.90% 0.01874 0.01874 0.01874 1,000
Jun 03 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
May 31 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
May 30 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
May 29 2024 0.0208 0.0012 6.12% 0.0186 0.0208 0.01855 170,000
May 28 2024 0.0196 0.004 25.64% 0.0196 0.0196 0.01755 22,000
May 24 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
May 23 2024 0.0156 0.0037 31.09% 0.0156 0.0156 0.0156 600
May 22 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 21 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 20 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 17 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 16 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 15 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock