Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venture Minerals Ltd (PK) | VTMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -5.91% | 0.0191 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0191 | 0.0191 | 0.0203 |
VTMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0203 | 0.0203 | 0.0186 | 0.0203 | 25,000 | -0.0012 | -5.91% |
| 1 Month | 0.0156 | 0.0208 | 0.0156 | 0.0205698 | 38,850 | 0.0035 | 22.44% |
| 3 Months | 0.01655 | 0.0208 | 0.0119 | 0.0189022 | 38,122 | 0.00255 | 15.41% |
| 6 Months | 0.00445 | 0.0208 | 0.0035 | 0.0113518 | 99,131 | 0.01465 | 329.21% |
| 1 Year | 0.0081 | 0.0208 | 0.0035 | 0.0108605 | 97,339 | 0.011 | 135.80% |
| 3 Years | 0.11866 | 0.1228 | 0.0035 | 0.042069 | 71,608 | -0.09956 | -83.90% |
| 5 Years | 0.02 | 0.1228 | 0.0001 | 0.0386319 | 110,835 | -0.0009 | -4.50% |
VTMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0191 | -0.0012 | -5.91% | 0.0186 | 0.0191 | 0.0186 | 25,000 |
| Jun 13 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Jun 12 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Jun 11 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Jun 10 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Jun 07 2024 | 0.0203 | 0.00016 | 0.79% | 0.0203 | 0.0203 | 0.0203 | 25,000 |
| Jun 06 2024 | 0.02014 | 0.0014 | 7.47% | 0.02014 | 0.02014 | 0.02014 | 14,500 |
| Jun 05 2024 | 0.01874 | 0.00 | 0.00% | 0.01874 | 0.01874 | 0.01874 | 0 |
| Jun 04 2024 | 0.01874 | -0.00206 | -9.90% | 0.01874 | 0.01874 | 0.01874 | 1,000 |
| Jun 03 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| May 31 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| May 30 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
| May 29 2024 | 0.0208 | 0.0012 | 6.12% | 0.0186 | 0.0208 | 0.01855 | 170,000 |
| May 28 2024 | 0.0196 | 0.004 | 25.64% | 0.0196 | 0.0196 | 0.01755 | 22,000 |
| May 24 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
| May 23 2024 | 0.0156 | 0.0037 | 31.09% | 0.0156 | 0.0156 | 0.0156 | 600 |
| May 22 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| May 21 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| May 20 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| May 17 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| May 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| May 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
