Value Exchange (QB) Historical Data - VEII

Company Name	Stock Ticker Symbol	Market	Type
Value Exchange International Inc (QB)	VEII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0428	15:30:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0428	0.0428

VEII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0483	0.049	0.0141	0.025738	172,946	-0.0055	-11.39%
1 Month	0.05595	0.0619	0.0141	0.0307436	75,423	-0.01315	-23.50%
3 Months	0.06	0.071	0.0096	0.0346022	62,592	-0.0172	-28.67%
6 Months	0.0733	0.145	0.0096	0.0367781	35,004	-0.0305	-41.61%
1 Year	0.04481	0.187	0.0096	0.0452404	25,497	-0.00201	-4.49%
3 Years	0.30	0.42525	0.0096	0.1608144	14,386	-0.2572	-85.73%
5 Years	0.035	0.70	0.0096	0.1785648	27,615	0.0078	22.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0428	0.0268	167.50%	0.02305	0.044	0.02305	188,032
Apr 26 2024	0.016	-0.033	-67.35%	0.033	0.033	0.0141	330,405
Apr 25 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 24 2024	0.049	-0.012	-19.67%	0.0483	0.049	0.0483	400
Apr 23 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 22 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 19 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 18 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 17 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 16 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 15 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 12 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.0001	0.16%	0.0301	0.061	0.0301	23,062
Apr 09 2024	0.0609	-0.001	-1.62%	0.0609	0.0609	0.0609	6,027
Apr 08 2024	0.0619	0.0347	127.57%	0.0271	0.0619	0.0271	54,778
Apr 05 2024	0.0272	-0.0346	-55.99%	0.051	0.051	0.0272	300
Apr 04 2024	0.0618	0.0098	18.85%	0.05595	0.0618	0.05595	383
Apr 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 01 2024	0.052	0.0281	117.57%	0.01785	0.0523	0.01785	144,064