Valmet OYJ (PK) (VOYJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.145 | 29.145 | 29.145 | 100 | 29.145 | CS |
4 | 0 | 0 | 29.145 | 29.145 | 29.145 | 100 | 29.145 | CS |
12 | 0.095 | 0.327022375215 | 29.05 | 29.145 | 29.05 | 150 | 29.08166667 | CS |
26 | 2.045 | 7.54612546125 | 27.1 | 29.145 | 26.06 | 138 | 27.89727273 | CS |
52 | 2.405 | 8.99401645475 | 26.74 | 29.145 | 22.2 | 902 | 24.84309859 | CS |
156 | -9.4492 | -24.4834716097 | 38.5942 | 38.5942 | 20 | 904 | 28.82099912 | CS |
260 | 8.895 | 43.9259259259 | 20.25 | 44.3 | 16.1258 | 984 | 29.71581641 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769720 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1721683320 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1721424120 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1721337720 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1721251320 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
1721164920 | 29.145 | 0.09 | 0.33 | 29.145 | 29.145 | 29.145 | 100 |
1721078820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720819620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720733220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720646820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720560420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720474020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720214820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1720042020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719955620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719869220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719610020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719523620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719437220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719350820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719264420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
1719005220 | 29.05 | 2.99 | 11.47 | 29.05 | 29.05 | 29.05 | 200 |
1718919000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718746200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718659800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718400600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718314200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718227800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718141400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1718055000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717795800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717709400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717623000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717536600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717450200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717191000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717104600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1717018200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716931800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716586200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716499800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716413400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716327000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1716240600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715981400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715895000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715808600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715722200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715635800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715376600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715290200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715203800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715117400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1715031000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714771800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714685400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714599000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714512600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714397400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714138200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1714051800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
1713965400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.