Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec SA (PK) | VLOWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 10:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 |
VLOWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLOWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.40 | -0.21 | -5.82% | 3.60 | 3.60 | 3.40 | 1,216 |
| Apr 30 2024 | 3.61 | 0.09 | 2.70% | 3.60 | 3.70 | 3.60 | 9,400 |
| Apr 29 2024 | 3.515 | -0.08 | -2.09% | 3.51 | 3.59 | 3.41 | 4,356 |
| Apr 26 2024 | 3.59 | -0.02 | -0.55% | 3.535 | 3.59 | 3.50 | 2,620 |
| Apr 25 2024 | 3.61 | 0.03 | 0.98% | 3.57 | 3.61 | 3.57 | 782 |
| Apr 24 2024 | 3.575 | -0.14 | -3.64% | 3.575 | 3.575 | 3.575 | 425 |
| Apr 23 2024 | 3.71 | 0.08 | 2.20% | 3.55 | 3.71 | 3.539 | 1,642 |
| Apr 22 2024 | 3.63 | -0.04 | -0.95% | 3.77 | 3.77 | 3.63 | 4,022 |
| Apr 19 2024 | 3.665 | -0.16 | -4.18% | 3.68 | 3.7546 | 3.665 | 2,900 |
| Apr 18 2024 | 3.825 | 0.07 | 1.73% | 3.89 | 3.90 | 3.725 | 3,099 |
| Apr 17 2024 | 3.76 | 0.02 | 0.67% | 3.762 | 3.79 | 3.695 | 4,890 |
| Apr 16 2024 | 3.735 | -0.05 | -1.32% | 3.90 | 3.90 | 3.58 | 5,082 |
| Apr 15 2024 | 3.785 | 0.05 | 1.34% | 3.89 | 3.89 | 3.785 | 7,671 |
| Apr 12 2024 | 3.735 | -0.30 | -7.32% | 3.85 | 3.85 | 3.70 | 4,394 |
| Apr 11 2024 | 4.03 | 0.18 | 4.68% | 3.85 | 4.15 | 3.76 | 6,255 |
| Apr 10 2024 | 3.85 | -0.07 | -1.79% | 3.80 | 3.93 | 3.80 | 2,614 |
| Apr 09 2024 | 3.92 | -0.01 | -0.13% | 3.78 | 4.02 | 3.78 | 10,237 |
| Apr 08 2024 | 3.925 | 0.07 | 1.95% | 3.895 | 4.05 | 3.895 | 569,156 |
| Apr 05 2024 | 3.85 | -0.08 | -2.04% | 3.91 | 3.91 | 3.85 | 4,383 |
| Apr 04 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Apr 03 2024 | 3.93 | 0.11 | 2.88% | 3.89 | 3.935 | 3.89 | 6,957 |
| Apr 02 2024 | 3.82 | -0.06 | -1.42% | 3.85 | 3.94 | 3.82 | 152,498 |
