Vaisala OY (PK) (VAIAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 43 | 43 | 43 | 700 | 43 | CS |
| 26 | 2.94 | 7.33899151273 | 40.06 | 43 | 40.06 | 700 | 42.412 | CS |
| 52 | 5.47 | 14.5750066613 | 37.53 | 43 | 36.31 | 724 | 39.91950276 | CS |
| 156 | -9.75 | -18.4834123223 | 52.75 | 60.6 | 36.27 | 819 | 49.01603525 | CS |
| 260 | 19.28 | 81.281618887 | 23.72 | 60.6 | 22.8831 | 886 | 42.39251432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721683380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721424180 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721337780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721251380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721164980 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1721078580 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720819380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720732980 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720646580 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720560180 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720473780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720214580 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1720041780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719955380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719868980 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719609780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719523380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719436980 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719350580 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719264180 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1719004980 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718918580 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718745780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718659380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718400180 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718313780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718227380 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1300 |
| 1718141400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718055000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717795800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717709400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717622760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717536360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 500 |
| 1717450140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 500 |
| 1717190820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717104420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717018020 | 43 | 2.94 | 7.34 | 43 | 43 | 43 | 500 |
| 1716931800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716586200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716499800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716413400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716327000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1716240600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715981400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715895000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715808600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715722200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715635800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715376600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715290200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715203800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715117400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1715031000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714771800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714685400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714599000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714512600 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714397400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714138200 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1714051800 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1713965400 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
