V Technology Co Ltd (PK) Historical Data - VCHYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.18	18.18	18.18	200	18.18	CS
26	1.35	8.02139037433	16.83	18.18	16.83	101	18.17328358	CS
52	1.35	8.02139037433	16.83	18.18	16.83	101	18.17328358	CS
156	-2.64	-12.6801152738	20.82	21.84	16.83	200	20.41052434	CS
260	-2.64	-12.6801152738	20.82	21.84	16.83	200	20.41052434	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	18.18	0	0.00	18.18	18.18	18.18	0
1721424600	18.18	0	0.00	18.18	18.18	18.18	0
1721338200	18.18	0	0.00	18.18	18.18	18.18	0
1721251800	18.18	0	0.00	18.18	18.18	18.18	0
1721165400	18.18	0	0.00	18.18	18.18	18.18	0
1721079000	18.18	0	0.00	18.18	18.18	18.18	0
1720819800	18.18	0	0.00	18.18	18.18	18.18	0
1720733400	18.18	0	0.00	18.18	18.18	18.18	0
1720647000	18.18	0	0.00	18.18	18.18	18.18	0
1720560600	18.18	0	0.00	18.18	18.18	18.18	0
1720474200	18.18	0	0.00	18.18	18.18	18.18	0
1720215000	18.18	0	0.00	18.18	18.18	18.18	0
1720042200	18.18	0	0.00	18.18	18.18	18.18	0
1719955800	18.18	0	0.00	18.18	18.18	18.18	0
1719869400	18.18	0	0.00	18.18	18.18	18.18	0
1719610200	18.18	0	0.00	18.18	18.18	18.18	0
1719523800	18.18	0	0.00	18.18	18.18	18.18	0
1719437400	18.18	0	0.00	18.18	18.18	18.18	0
1719351000	18.18	0	0.00	18.18	18.18	18.18	0
1719264600	18.18	0	0.00	18.18	18.18	18.18	0
1719005400	18.18	0	0.00	18.18	18.18	18.18	0
1718919000	18.18	0	0.00	18.18	18.18	18.18	0
1718746200	18.18	0	0.00	18.18	18.18	18.18	0
1718659800	18.18	0	0.00	18.18	18.18	18.18	0
1718400600	18.18	0	0.00	18.18	18.18	18.18	0
1718314200	18.18	0	0.00	18.18	18.18	18.18	0
1718227800	18.18	0	0.00	18.18	18.18	18.18	0
1718141400	18.18	0	0.00	18.18	18.18	18.18	0
1718055000	18.18	0	0.00	18.18	18.18	18.18	0
1717795800	18.18	0	0.00	18.18	18.18	18.18	0
1717709400	18.18	0	0.00	18.18	18.18	18.18	0
1717622640	18.18	0	0.00	18.18	18.18	18.18	0
1717536240	18.18	0	0.00	18.18	18.18	18.18	0
1717449840	18.18	0	0.00	18.18	18.18	18.18	0
1717190640	18.18	0	0.00	18.18	18.18	18.18	0
1717104240	18.18	0	0.00	18.18	18.18	18.18	0
1717017840	18.18	0	0.00	18.18	18.18	18.18	0
1716931440	18.18	0	0.00	18.18	18.18	18.18	0
1716585840	18.18	1.35	8.02	18.18	18.18	18.18	200
1716499800	16.83	0	0.00	16.83	16.83	16.83	0
1716413400	16.83	0	0.00	16.83	16.83	16.83	0
1716327000	16.83	0	0.00	16.83	16.83	16.83	0
1716240600	16.83	0	0.00	16.83	16.83	16.83	0
1715981400	16.83	0	0.00	16.83	16.83	16.83	0
1715895000	16.83	0	0.00	16.83	16.83	16.83	0
1715808600	16.83	0	0.00	16.83	16.83	16.83	0
1715722200	16.83	0	0.00	16.83	16.83	16.83	0
1715635800	16.83	0	0.00	16.83	16.83	16.83	0
1715376600	16.83	0	0.00	16.83	16.83	16.83	0
1715290200	16.83	0	0.00	16.83	16.83	16.83	0
1715203800	16.83	0	0.00	16.83	16.83	16.83	0
1715117400	16.83	0	0.00	16.83	16.83	16.83	0
1715031000	16.83	0	0.00	16.83	16.83	16.83	0
1714771800	16.83	0	0.00	16.83	16.83	16.83	0
1714685400	16.83	0	0.00	16.83	16.83	16.83	0
1714599000	16.83	0	0.00	16.83	16.83	16.83	0
1714512600	16.83	0	0.00	16.83	16.83	16.83	0
1714397400	16.83	0	0.00	16.83	16.83	16.83	0
1714138200	16.83	0	0.00	16.83	16.83	16.83	0
1714051800	16.83	0	0.00	16.83	16.83	16.83	0
1713965400	16.83	0	0.00	16.83	16.83	16.83	0
1713879000	16.83	0	0.00	16.83	16.83	16.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

V Technology Co Ltd (PK) (VCHYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

V Technology Co Ltd (PK) (VCHYF) Historical

V Technology Co Ltd (PK) (VCHYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History