V Group, Inc. Historical Data - VGID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0012 0.00125 0.001 0.001 0.0012 16:30:13
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.0020.00050.001413M212M109M0.000571.43%
1 Month0.00070.0020.00050.001334k212M28M0.000571.43%
3 Months0.00080.0020.00050.00131k212M11M0.000450.00%
6 Months0.00090.0020.0004930.00101k212M10M0.000333.33%
1 Year0.00220.00230.0004930.00121k212M9M-0.001-45.45%
3 Years0.00050.0060.0000980.00131407M12M0.0007140.00%
5 Years0.003150.0000980.00151407M10M-0.0019-61.29%

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20180.00119990.00+0.00%0.0010.0012519,514,431
May 24 20180.0011999-0.0003-20%0.0010.001571,654,748
May 23 20180.0015-0.0001-6.25%0.00119990.002211,856,081
May 22 20180.00160.0005+45.45%0.00070.001699,674,993
May 21 20180.00110.0004+57.14%0.000750.0018150,280,854
May 18 20180.00070.0001001+16.69%0.00050.000712,805,589
May 17 20180.00059990.00+0.00%0.00059990.0005999250,000
May 16 20180.00059990.00+0.00%0.00059990.00071,120,000
May 15 20180.00059990.00+0.00%0.00059990.00065166,000
May 14 20180.00059990.00+0.00%0.00059990.00059991,257,525
May 11 20180.0005999-0.0001-14.29%0.00059990.0007495,100
May 10 20180.00070.00005+7.69%0.00050.00071,034,370
May 09 20180.00065-0.00005-7.14%0.000650.0007260,001
May 08 20180.0007-0.0001-12.5%0.00070.0007400,000
May 07 20180.00080.0001+14.29%0.00059990.00082,973,525
May 04 20180.00070.0001001+16.69%0.00059990.0007211,500
May 03 20180.0005999-0.0001-14.29%0.00059990.0008107,200
May 02 20180.00070.00+0.00%0.00059990.00082,730,813
May 01 20180.00070.00+0.00%0.00059990.00081,129,250
Apr 30 20180.00070.00+0.00%0.00070.0008775,000
Apr 27 20180.0007-0.0001-12.5%0.00070.000734,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.