V Group, Inc. Historical Data - VGID

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0011 0.0013 0.00105 0.00105 0.0011 16:30:13
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00140.001050.0012880k6M3M-0.0001-8.33%
1 Month0.001450.00150.00080.0012880k31M9M-0.00035-24.14%
3 Months0.00220.00230.00080.0015105k208M15M-0.0011-50.00%
6 Months0.00070.0060.000280.00230407M23M0.000457.14%
1 Year0.00010.0060.0000980.00170407M18M0.0011,000.00%
3 Years0.0170.0220.0000980.00140407M10M-0.0159-93.53%
5 Years0.00850.0000980.00150407M9M-0.0069-86.25%

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00109990.00+0.00%0.00104990.00133,350,829
Aug 17 20170.00109990.00+0.00%0.00109990.0012880,386
Aug 16 20170.0010999-0.0001-8.33%0.00109990.00139994,865,838
Aug 15 20170.00120.00+0.00%0.00109990.00133,254,498
Aug 14 20170.0012-0.0002-14.29%0.00109990.00131,946,948
Aug 11 20170.00139990.0001+7.69%0.00109990.00139996,025,457
Aug 10 20170.00130.00+0.00%0.00120.00139991,634,333
Aug 09 20170.00130.0001+8.33%0.00120.00139992,912,041
Aug 08 20170.0012-0.0001-7.69%0.00109990.00139996,096,864
Aug 07 20170.00130.0004001+44.46%0.00089990.001315,709,991
Aug 04 20170.0008999-0.0002-18.18%0.00079990.001099931,216,550
Aug 03 20170.0010999-0.0002-15.38%0.0010.001215,193,151
Aug 02 20170.00130.00+0.00%0.00120.00139993,569,734
Aug 01 20170.00130.00+0.00%0.00120.00139998,145,627
Jul 31 20170.00130.00+0.00%0.00120.00139995,370,094
Jul 28 20170.00130.0001+8.33%0.00120.00131,990,760
Jul 27 20170.0012-0.000001-0.08%0.00120.001399915,399,995
Jul 26 20170.0012009-0.000049-3.92%0.00109990.001315,627,429
Jul 25 20170.0012499-0.00015-10.72%0.00120.001399915,038,922
Jul 24 20170.00139990.0001999+16.66%0.00120.001399928,799,796
Jul 21 20170.0012-0.0001-7.69%0.00120.00155,272,740
Jul 20 20170.00130.00+0.00%0.00130.001599917,967,334
Jul 19 20170.0013-0.0003-18.75%0.00120.001777,932,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.