V Group, Inc. Historical Data - VGID

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00006 +3.33% 0.00186 0.002 0.0015 0.0015 0.0018 16:12:30
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00280.00280.00140.00005M32M13M-0.00094-33.57%
1 Month0.00250.00430.00140.00005M69M20M-0.00064-25.60%
3 Months0.00040.0060.000280.00000407M39M0.00146365.00%
6 Months0.00020.0060.0000980.00000407M27M0.00166830.00%
1 Year0.00050.0060.0000980.00000407M17M0.00136272.00%
3 Years2.005.000.0000980.00000407M9M-1.99814-99.91%
5 Years0.0085.000.0000980.00000407M8M-0.00614-76.75%

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.0018600.00006+3.33%0.00150.0026,624,415
Apr 27 20170.001800-0.0005-21.74%0.0014000.002432,442,526
Apr 26 20170.00230.00+0.00%0.0021000.00245,450,933
Apr 25 20170.00230.00+0.00%0.0021000.00250012,792,817
Apr 24 20170.0023-0.0002-8.00%0.0022000.0025008,000,643
Apr 21 20170.002500-0.0001-3.85%0.0025000.0028006,801,468
Apr 20 20170.0026-0.000598-18.70%0.0025000.004369,080,882
Apr 19 20170.0031980.000398+14.21%0.00270.0032008,453,497
Apr 18 20170.0028000.00002+0.72%0.00260.0029005,397,222
Apr 17 20170.002780-0.00012-4.14%0.0025000.00290013,223,298
Apr 13 20170.0029000.000200+7.40%0.0025000.00316,172,011
Apr 12 20170.0027-0.0002-6.90%0.00230.00316,882,955
Apr 11 20170.002900-0.0006-17.14%0.00270.00330019,501,640
Apr 10 20170.0035-0.0001-2.78%0.003250.003715,919,420
Apr 07 20170.0036000.0007+24.14%0.0028000.00360027,493,774
Apr 06 20170.002900-0.0003-9.38%0.00270.00320014,835,757
Apr 05 20170.003200-0.0001-3.03%0.0029000.00360021,069,477
Apr 04 20170.0033000.000300+10.00%0.0028000.003421,654,961
Apr 03 20170.0030.0004+15.38%0.00260.00330034,102,292
Mar 31 20170.00260.00024+10.17%0.00230.002624,460,849
Mar 30 20170.00236-0.00024-9.23%0.0020.002649,777,005
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.