USS Company Ltd (PK) (USSJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.17 | 8.17 | 8.17 | 3672 | 8.17 | CS |
| 26 | -0.725 | -8.15064643058 | 8.895 | 8.895 | 8.17 | 1324 | 8.2241289 | CS |
| 52 | -0.257 | -3.04972113445 | 8.427 | 9.01 | 8.17 | 732 | 8.25375 | CS |
| 156 | -0.1561 | -1.87482735014 | 8.3261 | 9.1497 | 7.25 | 4320 | 7.98705241 | CS |
| 260 | 1.4634 | 21.8202964244 | 6.7066 | 9.7181 | 6.7066 | 3368 | 7.94077318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719351000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719264600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1719005400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718919000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718746200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718659800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718400600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718314200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718227800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718141400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1718055000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717795800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717709400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717623000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717536600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717450200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717191000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717104600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717018200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716931800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716586200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716499800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716413400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716327000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1716240600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715981400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715895000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715808600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715722200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715635800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715376600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715290200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715203800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715117400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715031000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714771800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714685400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714599000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714512600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714425900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714166700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1714080300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713993900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713907500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713821100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713561900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1713475500 | 8.17 | -9.57 | -53.95 | 8.17 | 8.17 | 8.17 | 3672 |
| 1713389340 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1713302940 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1713216540 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712957340 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712870940 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712784540 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712698140 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712611740 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712352540 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712266140 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712179740 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712093340 | 17.74 | 8.87 | 100.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712006940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1711661340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1711574940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
