Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Power Industry Corporation (PK) | UPIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 16:12:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0051 | 0.0051 |
UPIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00515 | 0.00515 | 0.0051 | 0.0051006 | 20,452 | -0.00005 | -0.97% |
| 1 Month | 0.0085 | 0.0085 | 0.0051 | 0.0065533 | 22,309 | -0.0034 | -40.00% |
| 3 Months | 0.014 | 0.014 | 0.0051 | 0.0077316 | 35,029 | -0.0089 | -63.57% |
| 6 Months | 0.00679 | 0.02 | 0.0051 | 0.0110396 | 63,193 | -0.00169 | -24.89% |
| 1 Year | 0.0231 | 0.0263 | 0.0011 | 0.0109828 | 111,978 | -0.018 | -77.92% |
| 3 Years | 0.056 | 0.279 | 0.0011 | 0.0838021 | 299,934 | -0.0509 | -90.89% |
| 5 Years | 0.0598 | 0.279 | 0.0011 | 0.074374 | 245,495 | -0.0547 | -91.47% |
UPIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 02 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 01 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Apr 30 2024 | 0.0051 | -0.00005 | -0.97% | 0.0051 | 0.0051 | 0.0051 | 40,404 |
| Apr 29 2024 | 0.00515 | -0.00255 | -33.12% | 0.00515 | 0.00515 | 0.00515 | 500 |
| Apr 26 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 25 2024 | 0.0077 | -0.0008 | -9.41% | 0.0082 | 0.0082 | 0.0077 | 43,333 |
| Apr 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 22 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 18 2024 | 0.0085 | 0.00025 | 3.03% | 0.0085 | 0.0085 | 0.0085 | 5,000 |
| Apr 17 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 16 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 15 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 12 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 11 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 10 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 09 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 08 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 05 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 04 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
