ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,098.39
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. United Lithium Corporation New (QX) (ULTHF)

      7. United Lithium Corporation New (QX) (ULTHF) Historical

      ULTHF United Lithium Corporation New (QX)

      0.2579
      0.0081 (3.24%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ULTHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.2579 0.0081 3.24% 0.2959 0.2959 0.2408 1,199
      May 09 2024 0.2498 0.0098 4.08% 0.2396 0.2686 0.2396 16,179
      May 08 2024 0.24 -0.01 -4.00% 0.2855 0.2855 0.24 10,230
      May 07 2024 0.25 -0.00675 -2.63% 0.2855 0.2855 0.2312 21,698
      May 06 2024 0.25675 0.00701 2.81% 0.225 0.25675 0.225 8,691
      May 03 2024 0.24974 -0.01031 -3.96% 0.24974 0.24974 0.24974 1,659
      May 02 2024 0.26005 -0.01005 -3.72% 0.27436 0.27436 0.26005 4,084
      May 01 2024 0.2701 -0.0149 -5.23% 0.2724 0.2724 0.2577 2,536
      Apr 30 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
      Apr 29 2024 0.285 0.02 7.55% 0.25 0.2959 0.23 5,256
      Apr 26 2024 0.265 0.0071 2.75% 0.275 0.275 0.265 6,549
      Apr 25 2024 0.2579 -0.0232 -8.25% 0.2671 0.26825 0.256 15,316
      Apr 24 2024 0.2811 0.022 8.49% 0.2675 0.2811 0.2611 2,405
      Apr 23 2024 0.2591 0.0056 2.21% 0.245 0.2591 0.2341 8,887
      Apr 22 2024 0.2535 -0.0104 -3.94% 0.245 0.2538 0.245 16,608
      Apr 19 2024 0.2639 -0.0061 -2.26% 0.25545 0.2639 0.25545 1,804
      Apr 18 2024 0.27 0.0011 0.41% 0.2516 0.27 0.2516 576
      Apr 17 2024 0.2689 0.00785 3.01% 0.245 0.2689 0.245 9,290
      Apr 16 2024 0.26105 0.0014 0.54% 0.2612 0.2612 0.2513 10,265
      Apr 15 2024 0.25965 -0.00035 -0.13% 0.27 0.27 0.25965 13,245
      Apr 12 2024 0.26 0.00 0.00% 0.26 0.2671 0.26 2,193
      Apr 11 2024 0.26 -0.0021 -0.80% 0.268 0.26865 0.245 13,257
      Apr 10 2024 0.2621 0.00085 0.33% 0.275 0.2765 0.25495 22,826
      Apr 09 2024 0.26125 -0.01875 -6.70% 0.25 0.265 0.25 3,509
      Apr 08 2024 0.28 0.01 3.70% 0.2675 0.28 0.2675 1,414
      Apr 05 2024 0.27 -0.0157 -5.50% 0.2714 0.2855 0.27 5,114
      Apr 04 2024 0.2857 0.00005 0.02% 0.2855 0.2857 0.2782 1,023
      Apr 03 2024 0.28565 0.00885 3.20% 0.2985 0.2985 0.283 7,308
      Apr 02 2024 0.2768 -0.0107 -3.72% 0.2949 0.2985 0.2768 3,987
      Apr 01 2024 0.2875 0.0035 1.23% 0.23 0.2875 0.23 13,687
      Mar 28 2024 0.284 0.0105 3.84% 0.20 0.2855 0.20 4,676
      Mar 27 2024 0.2735 0.006 2.24% 0.20 0.294771 0.20 11,680
      Mar 26 2024 0.2675 -0.01146 -4.11% 0.2657 0.29575 0.23 23,280
      Mar 25 2024 0.278957 0.0105 3.91% 0.31 0.31 0.20 37,198
      Mar 22 2024 0.268455 0.02846 11.86% 0.23 0.2795 0.23 7,037
      Mar 21 2024 0.24 -0.04 -14.29% 0.28 0.28 0.24 16,173
      Mar 20 2024 0.28 0.01 3.70% 0.20 0.3018 0.20 7,947
      Mar 19 2024 0.27 -0.0182 -6.32% 0.29775 0.29775 0.2578 45,238
      Mar 18 2024 0.2882 0.0039 1.37% 0.2843 0.35 0.20 21,129
      Mar 15 2024 0.2843 0.00025 0.09% 0.296 0.2975 0.2843 469
      Mar 14 2024 0.28405 0.00565 2.03% 0.23 0.31005 0.23 58,561
      Mar 13 2024 0.2784 -0.0253 -8.33% 0.31 0.31 0.27 24,916
      Mar 12 2024 0.3037 0.0145 5.01% 0.2889 0.3296 0.2868 9,448
      Mar 11 2024 0.2892 -0.011 -3.66% 0.2555 0.3114 0.2555 10,756
      Mar 08 2024 0.3002 0.024 8.69% 0.30 0.3026 0.2482 85,093
      Mar 07 2024 0.2762 0.0462 20.09% 0.23 0.30 0.23 5,315
      Mar 06 2024 0.23 -0.0273 -10.61% 0.26555 0.26555 0.2001 6,740
      Mar 05 2024 0.2573 0.0216 9.16% 0.23 0.26 0.23 24,244
      Mar 04 2024 0.2357 0.0071 3.11% 0.2437 0.2469 0.2339 6,837
      Mar 01 2024 0.2286 0.0175 8.29% 0.25895 0.2599 0.2111 10,499
      Feb 29 2024 0.2111 -0.02289 -9.78% 0.20 0.2355 0.20 7,517
      Feb 28 2024 0.233985 -0.00627 -2.61% 0.2368 0.2368 0.2145 10,675
      Feb 27 2024 0.24025 0.00025 0.10% 0.22 0.26 0.22 2,546
      Feb 26 2024 0.24 0.02 9.09% 0.259 0.2712 0.22 9,253
      Feb 23 2024 0.22 -0.05 -18.52% 0.20 0.30 0.20 6,290
      Feb 22 2024 0.27 0.0035 1.31% 0.20 0.27 0.20 4,888
      Feb 21 2024 0.2665 0.0065 2.50% 0.21 0.2665 0.21 1,729
      Feb 20 2024 0.26 0.0037 1.44% 0.09 0.26 0.09 27,490
      Feb 16 2024 0.2563 -0.011 -4.12% 0.265946 0.2817 0.22 22,931
      Feb 15 2024 0.2673 0.0014 0.53% 0.21 0.2799 0.21 16,024
      Feb 14 2024 0.2659 0.0007 0.26% 0.2656 0.2659 0.20 5,292
      Feb 13 2024 0.2652 0.0352 15.30% 0.2844 0.29 0.2652 4,657
      Feb 12 2024 0.23 0.02 9.52% 0.2861 0.29 0.23 1,918

      Your Recent History

      USOTC
      ULTHF
      United Lithium (QX)
      Delayed Upgrade Clock