Volume | 185,325 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.0461 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0461 | 0.0461 | 0.05 | 0.049965 | 0.049862 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 185,325 | $ 0.048847 | $ 9,053 | - | 0.015 - 0.0747 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:25 | 3,500 | $ 0.049965 | USD |
United Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0495 | 0.05 | 0.046 | 0.0496676 | 58,461 | 0.00047 | 0.94% |
1 Month | 0.0449 | 0.0596 | 0.04224 | 0.0501701 | 249,851 | 0.00507 | 11.28% |
3 Months | 0.037 | 0.067 | 0.02075 | 0.0448297 | 311,920 | 0.01297 | 35.04% |
6 Months | 0.043 | 0.067 | 0.02075 | 0.0432911 | 191,969 | 0.00697 | 16.20% |
1 Year | 0.04 | 0.0747 | 0.015 | 0.0428344 | 205,632 | 0.00997 | 24.91% |
3 Years | 0.0336 | 0.249 | 0.015 | 0.0709509 | 133,737 | 0.01637 | 48.71% |
5 Years | 0.0022 | 0.527 | 0.0021 | 0.1340319 | 220,469 | 0.04777 | 2,171.14% |