UAMA

United American (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
United American Corp (PK) UAMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.059 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.059
more quote information »

UAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0590.0210.05554555,5000.038180.95%
1 Month0.02950.0590.0210.03042413,4680.0295100.0%
3 Months0.0480.0650.0210.034780515,0750.01122.92%
6 Months0.029760.0690.0210.039081128,6240.0292498.25%
1 Year0.0460.09990.00530.045540835,3710.01328.26%
3 Years0.05010.3450.00530.154639650,8870.008917.76%
5 Years0.00140.3450.00070.10401969,3460.05764,114.29%

UAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Nov 25 2020 0.059 0.038 180.95% 0.059 0.059 0.059 10,000
Nov 24 2020 0.021 -0.029 -58.0% 0.021 0.021 0.021 1,000
Nov 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 19 2020 0.05 0.025 100.0% 0.0395 0.05 0.0395 5,100
Nov 18 2020 0.025 -0.002 -7.41% 0.025 0.025 0.025 285
Nov 17 2020 0.027 -0.0045 -14.29% 0.05 0.05 0.027 58,942
Nov 16 2020 0.0315 -0.01005 -24.19% 0.0315 0.0315 0.0315 100
Nov 13 2020 0.04155 0.01175 39.43% 0.04155 0.04155 0.04155 111
Nov 12 2020 0.0298 0.00 0.0% 0.0298 0.0298 0.0298 0
Nov 11 2020 0.0298 0.0023 8.36% 0.0524 0.0524 0.0297 12,785
Nov 10 2020 0.0275 0.00225 8.91% 0.0275 0.0275 0.0275 18,872
Nov 09 2020 0.02525 -0.00465 -15.55% 0.0304 0.0304 0.0221 18,300
Nov 06 2020 0.0299 -0.0001 -0.33% 0.0299 0.0299 0.0299 10,000
Nov 05 2020 0.03 -0.0079 -20.84% 0.0295 0.03 0.0295 26,117
Nov 04 2020 0.0379 0.00 0.0% 0.0379 0.0379 0.0379 0
Nov 03 2020 0.0379 0.00 0.0% 0.0379 0.0379 0.0379 0
Nov 02 2020 0.0379 0.00 0.0% 0.0379 0.0379 0.0379 0
Oct 30 2020 0.0379 0.00 0.0% 0.0379 0.0379 0.0379 0
Oct 29 2020 0.0379 -0.0097 -20.38% 0.038 0.038 0.0379 6,240
See More Historical Prices »


Your Recent History
USOTC
UAMA
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.