United American (PK) Historical Data - UAMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United American Corp (PK) UAMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0472 0.00 0.00 0.00 0.0472 06:52:53
more quote information »

UAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0436350.04990.04150.049668840,1040.003578.17%
1 Month0.03710.060.0230.035241671,9530.010127.22%
3 Months0.0410.07490.0230.04718952,2010.006215.12%
6 Months0.0980.09990.0230.053197643,110-0.0508-51.84%
1 Year0.09450.114750.0230.060947931,181-0.0473-50.05%
3 Years0.0040.3450.0040.113707178,0480.04321,080.0%
5 Years0.00180.3450.00070.106468973,5460.04542,522.22%

UAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0472 0.00 0.0% 0.0472 0.0472 0.0472 0
Apr 03 2020 0.0472 0.00 0.0% 0.0472 0.0472 0.0472 0
Apr 02 2020 0.0472 -0.0025 -5.03% 0.0472 0.0472 0.0472 1,000
Apr 01 2020 0.0497 0.00 0.0% 0.0497 0.0497 0.0497 0
Mar 31 2020 0.0497 0.0148 42.41% 0.043635 0.0499 0.0415 79,208
Mar 30 2020 0.0349 0.00265 8.22% 0.0349 0.0349 0.0349 100
Mar 27 2020 0.03225 0.00925 40.22% 0.0231 0.033825 0.0231 85,940
Mar 26 2020 0.023 -0.012 -34.29% 0.028 0.028 0.023 20,000
Mar 25 2020 0.035 -0.0025 -6.67% 0.03 0.0375 0.03 14,345
Mar 24 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 400
Mar 23 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Mar 20 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Mar 19 2020 0.0375 0.0021 5.93% 0.03178 0.0375 0.03055 34,200
Mar 18 2020 0.0354 0.00 0.0% 0.0354 0.0354 0.0354 0
Mar 17 2020 0.0354 -0.0015 -4.07% 0.0354 0.0354 0.0354 450
Mar 16 2020 0.0369 0.00 0.0% 0.0369 0.0369 0.0369 0
Mar 13 2020 0.0369 0.0048 14.95% 0.0321 0.0369 0.0237 125,600
Mar 12 2020 0.0321 -0.0035 -9.83% 0.04 0.0589 0.0321 341,305
Mar 11 2020 0.0356 -0.0064 -15.24% 0.05 0.06 0.0356 224,935
Mar 10 2020 0.042 0.0025 6.33% 0.0371 0.042 0.0371 7,900
Mar 09 2020 0.0395 -0.0031 -7.28% 0.0401 0.0401 0.0395 48,700
See More Historical Prices »


Your Recent History
USOTC
UAMA
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.