Unit Corporation (QX) (UNTCW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.36 | -0.14 | -28.00 | 0.36 | 0.36 | 0.36 | 2269 |
| 1719955740 | 0.5 | 0.14 | 38.89 | 0.5 | 0.5 | 0.5 | 434 |
| 1719868800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719609600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719523200 | 0.36 | -0.056 | -13.46 | 0.36 | 0.36 | 0.36 | 340 |
| 1719437040 | 0.416 | -0.084 | -16.80 | 0.416 | 0.416 | 0.416 | 8001 |
| 1719350880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718659680 | 0.5 | -0.1 | -16.67 | 0.52 | 0.52 | 0.5 | 17159 |
| 1718400300 | 0.6 | -0.051 | -7.83 | 0.63 | 0.63 | 0.6 | 8746 |
| 1718314140 | 0.651 | 0.021 | 3.33 | 0.651 | 0.651 | 0.651 | 153 |
| 1718227380 | 0.63 | -0.07 | -10.00 | 0.63 | 0.63 | 0.63 | 107 |
| 1718141340 | 0.7 | 0.07 | 11.11 | 0.63 | 0.7 | 0.63 | 1260 |
| 1718055000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717795800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1160 |
| 1717709400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 124 |
| 1717622940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717536540 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717450140 | 0.63 | 0.02 | 3.28 | 0.6208 | 0.6384 | 0.6208 | 638 |
| 1717190940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 457 |
| 1717104240 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717017840 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716931440 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716585840 | 0.61 | -0.05 | -7.58 | 0.61 | 0.61 | 0.61 | 801 |
| 1716499740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716413340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716326940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2734 |
| 1716240000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715980800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715894400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715808000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 406 |
| 1715721600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715635200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 949 |
| 1715376540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715290140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715203740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715117340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715030940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714771740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714685340 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 316 |
| 1714598400 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 8275 |
| 1714512600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 40 |
| 1714426020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714166820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714080420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713994020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 416 |
| 1713907500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713821100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713561900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713475500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 625 |
| 1713389100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 228 |
| 1713302760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713216360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712957160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712870760 | 0.7 | -0.1015 | -12.66 | 0.7 | 0.7 | 0.7 | 121 |
| 1712784000 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1712697600 | 0.8015 | 0 | 0.00 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 1712611200 | 0.8015 | 0.1015 | 14.50 | 0.8015 | 0.8015 | 0.8015 | 120 |
| 1712352000 | 0.7 | 0.026 | 3.86 | 0.7 | 0.7 | 0.7 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
