Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniper SE (PK) | UNPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.24 | 09:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.24 |
UNPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.97 | 55.97 | 54.24 | 55.06 | 105 | -1.73 | -3.09% |
| 3 Months | 57.66 | 57.66 | 54.24 | 55.89 | 127 | -3.42 | -5.93% |
| 6 Months | 97.00 | 100.00 | 54.24 | 82.39 | 794 | -42.76 | -44.08% |
| 1 Year | 85.60 | 175.60 | 54.24 | 112.05 | 1,112 | -31.36 | -36.64% |
| 3 Years | 730.00 | 900.00 | 46.20 | 91.44 | 3,575 | -675.76 | -92.57% |
| 5 Years | 582.40 | 900.00 | 46.20 | 103.42 | 3,270 | -528.16 | -90.69% |
UNPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| May 02 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| May 01 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 30 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 29 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 26 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 25 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 24 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 23 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 22 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 19 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 18 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
| Apr 17 2024 | 54.24 | -1.73 | -3.09% | 54.24 | 54.24 | 54.24 | 110 |
| Apr 16 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 15 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 12 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 11 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 10 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 09 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 0 |
| Apr 08 2024 | 55.97 | -0.41 | -0.73% | 55.97 | 55.97 | 55.97 | 100 |
