Union Electric Company (PK) (UEPEP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 72.5 | -0.5 | -0.68 | 74.05 | 74.05 | 72.5 | 456 |
| 1719955740 | 73 | -0.5 | -0.68 | 74 | 75 | 73 | 7091 |
| 1719869220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1719610020 | 73.5 | -1.25 | -1.67 | 74.25 | 75 | 73.5 | 1474 |
| 1719523200 | 74.75 | 0.25 | 0.34 | 74.7 | 74.75 | 74.7 | 448 |
| 1719437280 | 74.495 | 0 | 0.00 | 74.495 | 74.495 | 74.495 | 0 |
| 1719350880 | 74.495 | 1.5 | 2.05 | 74.5 | 74.5 | 74.495 | 22 |
| 1719264420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1719005220 | 73 | 0.62 | 0.86 | 72.5 | 73 | 72.45 | 474 |
| 1718918640 | 72.38 | -0.62 | -0.85 | 72.61 | 74.44 | 72.38 | 370 |
| 1718746140 | 73 | 0.01 | 0.01 | 73 | 73 | 73 | 89 |
| 1718659680 | 72.994 | -0.31 | -0.42 | 72.994 | 72.994 | 72.994 | 50 |
| 1718400300 | 73.305 | 0.71 | 0.97 | 73.65 | 74 | 73.305 | 1344 |
| 1718314140 | 72.6 | -1.15 | -1.56 | 72.6 | 72.6 | 72.6 | 25 |
| 1718227380 | 73.75 | 0.8 | 1.10 | 73.75 | 73.75 | 73.75 | 711 |
| 1718141340 | 72.95 | -0.15 | -0.21 | 72.95 | 72.95 | 72.95 | 250 |
| 1718054880 | 73.1 | 0.3 | 0.42 | 73.1 | 73.1 | 73.1 | 250 |
| 1717795800 | 72.7955 | 0 | 0.00 | 72.7955 | 72.7955 | 72.7955 | 0 |
| 1717709400 | 72.7955 | -0.85 | -1.16 | 72.7955 | 72.7955 | 72.7955 | 82 |
| 1717622460 | 73.65 | 1.27 | 1.75 | 73.75 | 73.75 | 72.68 | 1581 |
| 1717536360 | 72.38 | -1.12 | -1.52 | 72.86 | 72.86 | 72.38 | 300 |
| 1717450140 | 73.5 | -0.25 | -0.34 | 73.5 | 73.5 | 73.5 | 10 |
| 1717190940 | 73.75 | 0.75 | 1.03 | 72.91 | 73.75 | 72.91 | 680 |
| 1717104420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717018020 | 73 | -0.25 | -0.34 | 73.3 | 73.3 | 73 | 250 |
| 1716931740 | 73.25 | -0.85 | -1.14 | 73.4192 | 73.4192 | 73.25 | 45 |
| 1716585840 | 74.096 | 0.6 | 0.81 | 74.096 | 74.096 | 74.096 | 25 |
| 1716499200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716412800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716326400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716240000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715980800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715894400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715808000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.47 | 465 |
| 1715722140 | 73.5 | -1.15 | -1.54 | 74.196 | 74.196 | 73.5 | 840 |
| 1715635200 | 74.65 | 0.03 | 0.04 | 74.65 | 74.65 | 74.65 | 25 |
| 1715376120 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1715289720 | 74.62 | 0.27 | 0.36 | 74.62 | 74.62 | 74.62 | 10 |
| 1715203740 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1715117340 | 74.35 | 0.97 | 1.32 | 74.1 | 74.35 | 74.1 | 300 |
| 1715030940 | 73.38 | -0.02 | -0.03 | 73.4 | 73.4 | 73.38 | 668 |
| 1714771200 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1714684800 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1714598400 | 73.4 | -0.61 | -0.83 | 73.99 | 73.99 | 73.4 | 100 |
| 1714512600 | 74.0136 | 0 | 0.00 | 74.0136 | 74.0136 | 74.0136 | 2 |
| 1714425780 | 74.0136 | 0 | 0.00 | 74.0136 | 74.0136 | 74.0136 | 0 |
| 1714166580 | 74.0136 | 0.66 | 0.90 | 73.37 | 74.0136 | 73.37 | 60 |
| 1714080300 | 73.35 | -0.65 | -0.88 | 73.4 | 73.4 | 73.35 | 550 |
| 1713994020 | 74 | 0.25 | 0.34 | 73.4 | 74 | 73.35 | 580 |
| 1713907740 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1713821340 | 73.75 | 0.2 | 0.27 | 73.5 | 74.25 | 73.5 | 231 |
| 1713561900 | 73.55 | -1.44 | -1.92 | 73.95 | 73.95 | 73.55 | 220 |
| 1713475500 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1713389100 | 74.99 | 0.24 | 0.32 | 74.99 | 74.99 | 74.5 | 470 |
| 1713302940 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 200 |
| 1713216000 | 75 | -0.05 | -0.07 | 74.925 | 75 | 74.925 | 291 |
| 1712957160 | 75.05 | 0.05 | 0.07 | 75 | 75.05 | 74.75 | 280 |
| 1712870760 | 75 | 0.25 | 0.33 | 74.95 | 75 | 74.95 | 366 |
| 1712784000 | 74.75 | -0.25 | -0.33 | 74.8 | 74.8 | 74.75 | 200 |
| 1712697600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712611200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712352000 | 75 | 0.25 | 0.33 | 74.95 | 75 | 74.8 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
