Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredito SPA (PK) | UNCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.595 | 1.58% | 38.135 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.135 | 38.135 | 38.135 | 38.135 | 37.54 |
UNCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.135 | 36.8319 | 37.43 | 1,142 | 0.635 | 1.69% |
| 1 Month | 37.704 | 38.85 | 35.8175 | 37.22 | 1,339 | 0.431 | 1.14% |
| 3 Months | 30.85 | 38.85 | 30.81 | 31.61 | 14,296 | 7.29 | 23.61% |
| 6 Months | 24.1945 | 38.85 | 24.1945 | 30.92 | 8,355 | 13.94 | 57.62% |
| 1 Year | 19.93 | 38.85 | 19.21 | 28.19 | 8,416 | 18.21 | 91.34% |
| 3 Years | 10.00 | 38.85 | 8.181 | 19.46 | 5,928 | 28.14 | 281.35% |
| 5 Years | 13.68 | 38.85 | 6.6541 | 15.07 | 7,898 | 24.46 | 178.76% |
UNCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.135 | 0.59 | 1.58% | 38.135 | 38.135 | 38.135 | 46,382 |
| Apr 25 2024 | 37.54 | 0.46 | 1.24% | 37.54 | 37.54 | 37.54 | 351 |
| Apr 24 2024 | 37.08 | -0.78 | -2.05% | 37.08 | 37.6684 | 37.08 | 1,361 |
| Apr 23 2024 | 37.855 | 1.02 | 2.78% | 37.72 | 38.10 | 37.24 | 1,471 |
| Apr 22 2024 | 36.8319 | -0.67 | -1.78% | 36.8319 | 36.8319 | 36.8319 | 535 |
| Apr 19 2024 | 37.50 | 0.36 | 0.98% | 37.50 | 37.50 | 37.50 | 1,993 |
| Apr 18 2024 | 37.1375 | -0.09 | -0.25% | 37.1375 | 37.1375 | 37.1375 | 668 |
| Apr 17 2024 | 37.23 | 1.41 | 3.94% | 37.23 | 37.23 | 37.23 | 413 |
| Apr 16 2024 | 35.8175 | -0.59 | -1.63% | 36.10 | 36.1925 | 35.8175 | 1,860 |
| Apr 15 2024 | 36.412 | 0.19 | 0.52% | 36.55 | 37.05 | 36.31 | 1,322 |
| Apr 12 2024 | 36.225 | -0.28 | -0.78% | 36.65 | 36.65 | 36.17 | 2,799 |
| Apr 11 2024 | 36.508 | -0.67 | -1.79% | 36.508 | 36.508 | 36.508 | 2,449 |
| Apr 10 2024 | 37.175 | -0.22 | -0.59% | 37.175 | 37.175 | 37.175 | 820 |
| Apr 09 2024 | 37.396 | -0.27 | -0.73% | 37.749 | 37.749 | 37.396 | 1,061 |
| Apr 08 2024 | 37.67 | 0.00 | 0.00% | 37.67 | 37.67 | 37.67 | 0 |
| Apr 05 2024 | 37.67 | -0.93 | -2.41% | 37.8025 | 37.8025 | 37.67 | 2,037 |
| Apr 04 2024 | 38.60 | -0.25 | -0.64% | 38.665 | 38.665 | 38.53 | 747 |
| Apr 03 2024 | 38.85 | 0.85 | 2.24% | 38.46 | 38.85 | 38.34 | 1,255 |
| Apr 02 2024 | 38.00 | -0.30 | -0.78% | 37.75 | 38.00 | 37.75 | 1,294 |
| Apr 01 2024 | 38.30 | 0.23 | 0.60% | 37.704 | 38.30 | 37.704 | 1,661 |
| Mar 28 2024 | 38.07 | 0.94 | 2.53% | 37.68 | 38.32 | 37.68 | 1,042 |
| Mar 27 2024 | 37.13 | -0.12 | -0.32% | 37.55 | 37.55 | 37.13 | 1,630 |
