Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,526,774 |
|
|||||
| News | - | ||||||
| Day High | 0.00509 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00039 | 8.67% | 0.00489 | 13:28:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0042 | 0.0038 | 0.00509 | 0.00489 | 0.0045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 3,526,774 | $ 0.004626 | $ 16,313 | - | 0.0031 - 0.0107 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:20 | 10,000 | $ 0.00489 | USD |
Umbra Applied Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00444 | 0.0052 | 0.0038 | 0.0045673 | 584,137 | 0.00045 | 10.14% |
| 1 Month | 0.005 | 0.00576 | 0.0038 | 0.0048504 | 418,326 | -0.00011 | -2.20% |
| 3 Months | 0.0079 | 0.0079 | 0.0038 | 0.005695 | 477,155 | -0.00301 | -38.10% |
| 6 Months | 0.0036 | 0.0099 | 0.0031 | 0.0060523 | 726,337 | 0.00129 | 35.83% |
| 1 Year | 0.0047 | 0.0107 | 0.0031 | 0.0065433 | 852,648 | 0.00019 | 4.04% |
| 3 Years | 0.0205 | 0.0488 | 0.0016 | 0.020029 | 3,368,608 | -0.01561 | -76.15% |
| 5 Years | 0.0012 | 0.0488 | 0.0005 | 0.0125441 | 5,458,175 | 0.00369 | 307.50% |
