Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00024 | -4.91% | 0.00465 | 13:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0047 | 0.00445 | 0.0049 | 0.00489 |
UATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0052 | 0.0038 | 0.0047441 | 1,287,927 | 0.00055 | 13.41% |
| 1 Month | 0.0052 | 0.0053 | 0.0038 | 0.0048208 | 571,516 | -0.00055 | -10.58% |
| 3 Months | 0.0077 | 0.0079 | 0.0038 | 0.0055895 | 534,426 | -0.00305 | -39.61% |
| 6 Months | 0.0038 | 0.0099 | 0.0031 | 0.0060097 | 754,287 | 0.00085 | 22.37% |
| 1 Year | 0.0051 | 0.0107 | 0.0031 | 0.0065105 | 866,182 | -0.00045 | -8.82% |
| 3 Years | 0.0205 | 0.0488 | 0.0016 | 0.0199997 | 3,379,201 | -0.01585 | -77.32% |
| 5 Years | 0.001 | 0.0488 | 0.0005 | 0.0125463 | 5,459,056 | 0.00365 | 365.00% |
UATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00489 | 0.00039 | 8.67% | 0.0042 | 0.00509 | 0.0038 | 3,526,774 |
| Apr 24 2024 | 0.0045 | -0.0001 | -2.17% | 0.0049 | 0.0051 | 0.0041 | 1,007,100 |
| Apr 23 2024 | 0.0046 | -0.0001 | -2.13% | 0.0043 | 0.005 | 0.0038 | 521,400 |
| Apr 22 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.005 | 0.0038 | 720,023 |
| Apr 19 2024 | 0.0045 | -0.00005 | -1.10% | 0.0041 | 0.0052 | 0.0038 | 664,340 |
| Apr 18 2024 | 0.00455 | -0.00035 | -7.14% | 0.00444 | 0.0051 | 0.00444 | 7,820 |
| Apr 17 2024 | 0.0049 | 0.0007 | 16.67% | 0.00446 | 0.005 | 0.0039 | 906,510 |
| Apr 16 2024 | 0.0042 | -0.0007 | -14.29% | 0.00455 | 0.0049 | 0.0042 | 434,400 |
| Apr 15 2024 | 0.0049 | -0.0001 | -2.06% | 0.0053 | 0.0053 | 0.004 | 843,589 |
| Apr 12 2024 | 0.005003 | -0.0003 | -5.60% | 0.005003 | 0.005003 | 0.005003 | 310 |
| Apr 11 2024 | 0.0053 | 0.00005 | 0.95% | 0.005201 | 0.0053 | 0.0043 | 239,794 |
| Apr 10 2024 | 0.00525 | 0.0001 | 1.94% | 0.0049 | 0.0053 | 0.0049 | 70,710 |
| Apr 09 2024 | 0.00515 | 0.00005 | 0.98% | 0.0049 | 0.0053 | 0.0049 | 109,554 |
| Apr 08 2024 | 0.0051 | 0.0002 | 4.08% | 0.0049 | 0.0051 | 0.0049 | 187,399 |
| Apr 05 2024 | 0.0049 | -0.0002 | -3.92% | 0.005 | 0.0051 | 0.0049 | 216,000 |
| Apr 04 2024 | 0.0051 | 0.00005 | 0.99% | 0.005 | 0.0051 | 0.005 | 105,156 |
| Apr 03 2024 | 0.00505 | 0.00 | 0.00% | 0.005 | 0.00505 | 0.0047 | 64,403 |
| Apr 02 2024 | 0.00505 | -0.00005 | -0.98% | 0.0051 | 0.0051 | 0.00505 | 249,733 |
| Apr 01 2024 | 0.0051 | -0.0005 | -8.93% | 0.0052 | 0.0052 | 0.00465 | 983,794 |
| Mar 28 2024 | 0.0056 | 0.0004 | 7.69% | 0.005 | 0.00576 | 0.005 | 616,162 |
| Mar 27 2024 | 0.0052 | -0.0001 | -1.89% | 0.0058 | 0.0058 | 0.0052 | 57,188 |
| Mar 26 2024 | 0.0053 | 0.00025 | 4.95% | 0.00505 | 0.0053 | 0.004802 | 144,751 |
