Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Umax Group Corporation (PK) | UMAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
UMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.00114 | 0.0002 | 0.0004898 | 4,708 | 0.0003 | 150.00% |
| 3 Months | 0.0002 | 0.00114 | 0.0002 | 0.0004249 | 2,027 | 0.0003 | 150.00% |
| 6 Months | 0.0017 | 0.00365 | 0.0002 | 0.0013047 | 3,524 | -0.0012 | -70.59% |
| 1 Year | 0.002 | 0.0041 | 0.0002 | 0.0021857 | 6,847 | -0.0015 | -75.00% |
| 3 Years | 0.24 | 0.400495 | 0.0002 | 0.1112913 | 83,701 | -0.2395 | -99.79% |
| 5 Years | 0.20 | 0.996 | 0.0002 | 0.1470715 | 63,047 | -0.1995 | -99.75% |
UMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 25,000 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 100 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 05 2024 | 0.0004 | -0.00074 | -64.91% | 0.0004 | 0.0004 | 0.0004 | 2,350 |
| Apr 04 2024 | 0.00114 | 0.00094 | 470.00% | 0.00114 | 0.00114 | 0.00114 | 200 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 500 |
| Apr 01 2024 | 0.0002 | -0.00036 | -64.30% | 0.0002 | 0.0002 | 0.0002 | 100 |
| Mar 28 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0 |
| Mar 27 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0 |
| Mar 26 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0 |
