ULVAC Inc (PK) Historical Data - ULVAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	39.39	39.39	39.39	100	39.39	CS
260	-2.82411	-6.68996693286	42.21411	49.6471	39.39	516	44.17929134	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721338200	39.39	39.39	39.39	39.39
1721251800	39.39	39.39	39.39	39.39
1721165400	39.39	39.39	39.39	39.39
1721079000	39.39	39.39	39.39	39.39
1720819800	39.39	39.39	39.39	39.39
1720733400	39.39	39.39	39.39	39.39
1720647000	39.39	39.39	39.39	39.39
1720560600	39.39	39.39	39.39	39.39
1720474200	39.39	39.39	39.39	39.39
1720215000	39.39	39.39	39.39	39.39
1720042200	39.39	39.39	39.39	39.39
1719955800	39.39	39.39	39.39	39.39
1719869400	39.39	39.39	39.39	39.39
1719610200	39.39	39.39	39.39	39.39
1719523800	39.39	39.39	39.39	39.39
1719437400	39.39	39.39	39.39	39.39
1719351000	39.39	39.39	39.39	39.39
1719264600	39.39	39.39	39.39	39.39
1719005400	39.39	39.39	39.39	39.39
1718919000	39.39	39.39	39.39	39.39
1718746200	39.39	39.39	39.39	39.39
1718659800	39.39	39.39	39.39	39.39
1718400600	39.39	39.39	39.39	39.39
1718314200	39.39	39.39	39.39	39.39
1718227800	39.39	39.39	39.39	39.39
1718141400	39.39	39.39	39.39	39.39
1718055000	39.39	39.39	39.39	39.39
1717795800	39.39	39.39	39.39	39.39
1717709400	39.39	39.39	39.39	39.39
1717623000	39.39	39.39	39.39	39.39
1717536600	39.39	39.39	39.39	39.39
1717450200	39.39	39.39	39.39	39.39
1717191000	39.39	39.39	39.39	39.39
1717104600	39.39	39.39	39.39	39.39
1717018200	39.39	39.39	39.39	39.39
1716931800	39.39	39.39	39.39	39.39
1716586200	39.39	39.39	39.39	39.39
1716499800	39.39	39.39	39.39	39.39
1716413400	39.39	39.39	39.39	39.39
1716327000	39.39	39.39	39.39	39.39
1716240600	39.39	39.39	39.39	39.39
1715981400	39.39	39.39	39.39	39.39
1715895000	39.39	39.39	39.39	39.39
1715808600	39.39	39.39	39.39	39.39
1715722200	39.39	39.39	39.39	39.39
1715635800	39.39	39.39	39.39	39.39
1715376600	39.39	39.39	39.39	39.39
1715290200	39.39	39.39	39.39	39.39
1715203800	39.39	39.39	39.39	39.39
1715117400	39.39	39.39	39.39	39.39
1715031000	39.39	39.39	39.39	39.39
1714771800	39.39	39.39	39.39	39.39
1714685400	39.39	39.39	39.39	39.39
1714599000	39.39	39.39	39.39	39.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ULVAC Inc (PK) (ULVAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ULVAC Inc (PK) (ULVAF) Historical

ULVAC Inc (PK) (ULVAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History