Ultrack Systems Inc (PK) (MJLB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 2915779 | 0.00013437 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 2806334 | 0.00011375 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 1.0E-6 | 4514005 | 9.388E-5 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 13550940 | 0.00014959 | CS |
| 52 | -5.0E-5 | -25 | 0.0002 | 0.00055 | 1.0E-6 | 18939589 | 0.00023355 | CS |
| 156 | -0.04865 | -99.6926229508 | 0.0488 | 0.062 | 1.0E-6 | 9754674 | 0.00117687 | CS |
| 260 | -0.00145 | -90.625 | 0.0016 | 0.26 | 1.0E-6 | 7361838 | 0.01043922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 8017100 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3635334 |
| 1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 540 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10140 |
| 1726608240 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1726521720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 210333 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7500 |
| 1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917160 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 251500 |
| 1725658020 | 0.0001499 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 4022450 |
| 1725571440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14313946 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66308 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7020000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4735541 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 510000 |
| 1724794080 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 12075160 |
| 1724707740 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6200000 |
| 1724448480 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4720000 |
| 1724362140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 600500 |
| 1724275380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 508000 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500025 |
| 1723843740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 15600000 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 994400 |
| 1723670820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2010000 |
| 1723584360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2046600 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518000 |
| 1723065720 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 9202998 |
| 1722979800 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4910000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17300000 |
| 1722547620 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 688544 |
| 1722461340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 3475000 |
| 1722374820 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 20051911 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56194211 |
| 1722029100 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 100985 |
| 1721942400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 57500 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1721770140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 80000 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 307000 |
| 1721424360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721337960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 25000 |
| 1721251320 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 6000 |
| 1721164920 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 122000 |
| 1721078940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 21104001 |
| 1720819680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1720733280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1102400 |
| 1720646880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 20600 |
| 1720560540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 95000 |
| 1720473600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 200539 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6550 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 26407523 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6747959 |
| 1719609600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523200 | 0.0001 | -6.0E-5 | -37.50 | 0.0001 | 0.0001499 | 0.0001 | 30000 |
| 1719437040 | 0.00016 | 6.0E-5 | 60.00 | 0.0001 | 0.00016 | 0.0001 | 1516505 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 510152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
