U Blox Holding AG (PK) Historical Data - UBLXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.63	-3.45911949686	104.94	104.94	101.2082	77	103.77745098	CS
12	12.48	14.0493076663	88.83	112	88.83	62	98.98831618	CS
26	1.56	1.56390977444	99.75	112	87.53	139	96.37876148	CS
52	16.26	19.1181657848	85.05	122.25	80.525	692	84.86710575	CS
156	37.57	58.9425792281	63.74	135.5	63.74	436	86.08524671	CS
260	21.71	27.2738693467	79.6	135.5	54.85	409	82.3771565	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	101.31	0	0.00	101.31	101.31	101.31	0
1721424540	101.31	0	0.00	101.31	101.31	101.31	0
1721338140	101.31	0	0.00	101.31	101.31	101.31	0
1721251740	101.31	0	0.00	101.31	101.31	101.31	0
1721165340	101.31	0	0.00	101.31	101.31	101.31	0
1721078940	101.31	-3.63	-3.46	101.31	101.31	101.31	49
1720819200	104.94	-0.62	-0.59	104.94	104.94	101.2082	104
1720733340	105.56	0	0.00	105.56	105.56	105.56	0
1720646940	105.56	0	0.00	105.56	105.56	105.56	0
1720560540	105.56	0	0.00	105.56	105.56	105.56	0
1720474140	105.56	0	0.00	105.56	105.56	105.56	0
1720214940	105.56	0	0.00	105.56	105.56	105.56	0
1720042140	105.56	0	0.00	105.56	105.56	105.56	0
1719955740	105.56	0	0.00	105.56	105.56	105.56	0
1719869340	105.56	0	0.00	105.56	105.56	105.56	0
1719610140	105.56	0	0.00	105.56	105.56	105.56	0
1719523740	105.56	0	0.00	105.56	105.56	105.56	0
1719437340	105.56	0	0.00	105.56	105.56	105.56	0
1719350940	105.56	0	0.00	105.56	105.56	105.56	0
1719264540	105.56	-6.44	-5.75	105.56	105.56	105.56	12
1719004980	112	0	0.00	112	112	112	0
1718918580	112	0	0.00	112	112	112	0
1718745780	112	0	0.00	112	112	112	0
1718659380	112	0	0.00	112	112	112	0
1718400180	112	0	0.00	112	112	112	0
1718313780	112	0	0.00	112	112	112	0
1718227380	112	1.05	0.95	112	112	112	20
1718141400	110.95	0	0.00	110.95	110.95	110.95	0
1718055000	110.95	0	0.00	110.95	110.95	110.95	0
1717795800	110.95	0	0.00	110.95	110.95	110.95	0
1717709400	110.95	0	0.00	110.95	110.95	110.95	0
1717622460	110.95	5.82	5.54	110.95	110.95	110.95	20
1717536540	105.13	0	0.00	105.13	105.13	105.13	0
1717450140	105.13	0	0.00	105.13	105.13	105.13	0
1717190940	105.13	0	0.00	105.13	105.13	105.13	0
1717104540	105.13	0	0.00	105.13	105.13	105.13	0
1717018140	105.13	0	0.00	105.13	105.13	105.13	0
1716931740	105.13	-0.53	-0.50	105.13	105.13	105.13	57
1716586140	105.655	0	0.00	105.655	105.655	105.655	0
1716499740	105.655	8.74	9.01	105.655	105.655	105.655	5
1716412920	96.92	0	0.00	96.92	96.92	96.92	0
1716326520	96.92	0	0.00	96.92	96.92	96.92	0
1716240120	96.92	0	0.00	96.92	96.92	96.92	0
1715980920	96.92	0	0.00	96.92	96.92	96.92	0
1715894520	96.92	0	0.00	96.92	96.92	96.92	0
1715808120	96.92	0	0.00	96.92	96.92	96.92	0
1715721720	96.92	0	0.00	96.92	96.92	96.92	0
1715635320	96.92	0	0.00	96.92	96.92	96.92	0
1715376120	96.92	0	0.00	96.92	96.92	96.92	0
1715289720	96.92	-0.28	-0.29	96.92	96.92	96.92	7
1715203740	97.2	0	0.00	97.2	97.2	97.2	0
1715117340	97.2	3.04	3.23	97.2	97.2	97.2	250
1715030940	94.16	0	0.00	94.16	94.16	94.16	0
1714771740	94.16	5.33	6.00	94.16	94.16	94.16	66
1714685340	88.83	-6.33	-6.65	88.83	88.83	88.83	90
1714599000	95.16	0	0.00	95.16	95.16	95.16	0
1714512600	95.16	0	0.00	95.16	95.16	95.16	0
1714425900	95.16	0	0.00	95.16	95.16	95.16	0
1714166700	95.16	0	0.00	95.16	95.16	95.16	0
1714080300	95.16	6.4	7.21	95.16	95.16	95.16	869
1713994020	88.76	1.23	1.41	88.76	88.76	88.76	276
1713879000	87.53	0	0.00	87.53	87.53	87.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

U Blox Holding AG (PK) (UBLXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

U Blox Holding AG (PK) (UBLXF) Historical

U Blox Holding AG (PK) (UBLXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History