Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U and I Financial Corporation (QX) | UNIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
UNIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.05 | 5.71 | 5.90 | 10,452 | 0.15 | 2.61% |
| 1 Month | 5.95 | 6.20 | 5.71 | 6.00 | 3,750 | -0.05 | -0.84% |
| 3 Months | 6.455 | 7.10 | 5.65 | 6.18 | 2,755 | -0.555 | -8.60% |
| 6 Months | 10.65 | 10.6535 | 5.65 | 8.14 | 5,549 | -4.75 | -44.60% |
| 1 Year | 11.325 | 11.44 | 5.65 | 8.61 | 4,140 | -5.43 | -47.90% |
| 3 Years | 9.785 | 13.50 | 5.65 | 10.38 | 4,339 | -3.89 | -39.70% |
| 5 Years | 9.15 | 13.50 | 5.65 | 9.61 | 4,866 | -3.25 | -35.52% |
UNIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 100 |
| Jun 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 07 2024 | 5.90 | -0.20 | -3.28% | 5.75 | 6.05 | 5.71 | 10,452 |
| Jun 06 2024 | 6.10 | -0.06 | -0.97% | 6.15 | 6.15 | 6.10 | 4,100 |
| Jun 05 2024 | 6.16 | 0.06 | 0.98% | 6.20 | 6.20 | 6.15 | 3,800 |
| Jun 04 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 200 |
| Jun 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 31 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 30 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 29 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 23 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 22 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 21 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 20 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 17 2024 | 5.95 | 0.02 | 0.34% | 5.95 | 5.95 | 5.95 | 200 |
| May 16 2024 | 5.93 | 0.22 | 3.85% | 5.95 | 5.95 | 5.93 | 1,301 |
