Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tytan Holdings Inc (PK) (TYTN)
Tytan Holdings Inc (PK) (TYTN) Historical

TYTN Tytan Holdings Inc (PK)

0.00674

0.0005 (8.01%)

May 03 2024 - Closed

Delayed by 15 minutes

TYTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00674	0.0005	8.01%	0.00624	0.00674	0.0042	30,311
May 02 2024	0.00624	0.0004	6.85%	0.0094	0.0094	0.0042	60,150
May 01 2024	0.00584	-0.00046	-7.30%	0.0063	0.007	0.0041	562,311
Apr 30 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 29 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Apr 26 2024	0.0063	-0.0001	-1.56%	0.0063	0.0063	0.0063	50,000
Apr 25 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 24 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 23 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 22 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 19 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 18 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 17 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 16 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 15 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 12 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
Apr 11 2024	0.0064	-0.0001	-1.54%	0.0064	0.0064	0.0064	200,000
Apr 10 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 09 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 08 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 05 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 04 2024	0.0065	-0.003	-31.58%	0.0065	0.0065	0.0065	30,000
Apr 03 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 02 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 01 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 28 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 27 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 26 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 25 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 22 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 21 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 20 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 19 2024	0.0095	0.0032	50.79%	0.0095	0.0095	0.0095	1,500
Mar 18 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	5,575
Mar 15 2024	0.0063	-0.0032	-33.68%	0.0063	0.0063	0.0063	575
Mar 14 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Mar 13 2024	0.0095	0.00065	7.34%	0.0095	0.0095	0.0095	500
Mar 12 2024	0.00885	0.00	0.00%	0.00885	0.00885	0.00885	0
Mar 11 2024	0.00885	0.00	0.00%	0.00885	0.00885	0.00885	0
Mar 08 2024	0.00885	0.00	0.00%	0.00885	0.00885	0.00885	0
Mar 07 2024	0.00885	0.00246	38.50%	0.006	0.00885	0.006	390,320
Mar 06 2024	0.00639	-0.0007	-9.87%	0.006	0.00709	0.006	99,099
Mar 05 2024	0.00709	0.00	0.00%	0.00709	0.00709	0.00709	0
Mar 04 2024	0.00709	0.00	0.00%	0.00709	0.00709	0.00709	0
Mar 01 2024	0.00709	0.00043	6.46%	0.00709	0.00709	0.00709	1,000
Feb 29 2024	0.00666	0.00	0.00%	0.006	0.00688	0.006	1,250
Feb 28 2024	0.00666	0.00027	4.23%	0.006	0.00666	0.006	23,500
Feb 27 2024	0.00639	0.00004	0.63%	0.00645	0.00695	0.0057	2,550
Feb 26 2024	0.00635	0.00	0.00%	0.00635	0.00635	0.00635	0
Feb 23 2024	0.00635	0.00005	0.79%	0.00635	0.00635	0.00635	1,400
Feb 22 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Feb 21 2024	0.0063	-0.0007	-10.00%	0.006	0.0071	0.00565	84,936
Feb 20 2024	0.007	0.00021	3.09%	0.00734	0.00764	0.0065	191,750
Feb 16 2024	0.00679	-0.00001	-0.15%	0.0054	0.00679	0.0054	16,362
Feb 15 2024	0.0068	-0.00029	-4.09%	0.007	0.00709	0.006	121,300
Feb 14 2024	0.00709	0.00005	0.71%	0.007	0.00709	0.00688	3,600
Feb 13 2024	0.00704	-0.00001	-0.14%	0.0061	0.00704	0.0061	3,100
Feb 12 2024	0.00705	0.00	0.00%	0.007	0.0071	0.006	107,700
Feb 09 2024	0.00705	-0.00054	-7.11%	0.0069	0.0081	0.0069	21,400
Feb 08 2024	0.00759	-0.00051	-6.30%	0.0068	0.00759	0.0068	2,966
Feb 07 2024	0.0081	0.0025	44.64%	0.00628	0.0081	0.00628	72,000
Feb 06 2024	0.0056	-0.0012	-17.65%	0.00628	0.00679	0.0056	50,600
Feb 05 2024	0.0068	0.00017	2.56%	0.006	0.0068	0.0055	137,213

Delayed Upgrade Clock