Tytan (CE) Historical Data - TYTN

Company Name	Stock Ticker Symbol	Market	Type
Tytan Holdings Inc (CE)	TYTN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.004	0.004

TYTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00624	0.0095	0.0015	0.0035588	110,578	-0.00224	-35.90%
3 Months	0.0095	0.0095	0.0015	0.004748	105,879	-0.0055	-57.89%
6 Months	0.008	0.0095	0.0015	0.0060613	91,364	-0.004	-50.00%
1 Year	0.008	0.0097	0.0015	0.0063587	88,275	-0.004	-50.00%
3 Years	0.0095	0.12	0.0015	0.0350831	179,510	-0.0055	-57.89%
5 Years	0.001	0.12	0.0004	0.0268139	184,950	0.003	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 15 2024	0.004	0.002	100.00%	0.00449	0.00564	0.0035	86,500
May 14 2024	0.002	-0.00299	-59.92%	0.0046	0.00499	0.0015	498,799
May 13 2024	0.00499	-0.00021	-4.04%	0.0052	0.0052	0.003	32,500
May 10 2024	0.0052	0.00044	9.24%	0.00519	0.0052	0.00476	15,000
May 09 2024	0.00476	0.00081	20.51%	0.0029	0.00514	0.0029	25,250
May 08 2024	0.00395	-0.00124	-23.89%	0.00474	0.0052	0.00395	3,500
May 07 2024	0.00519	-0.00054	-9.42%	0.0095	0.0095	0.0029	219,431
May 06 2024	0.00573	-0.00101	-14.99%	0.00573	0.00624	0.0042	83,915
May 03 2024	0.00674	0.0005	8.01%	0.00624	0.00674	0.0042	30,311