TX (PK) Historical Data - TXHG

Company Name	Stock Ticker Symbol	Market	Type
TX Holdings Inc (PK)	TXHG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

TXHG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0361	0.044	0.025	0.0367942	43,149	-0.0011	-3.05%
3 Months	0.042	0.045	0.025	0.0391324	31,393	-0.007	-16.67%
6 Months	0.0341	0.048	0.022	0.0376733	51,142	0.0009	2.64%
1 Year	0.035	0.048	0.022	0.036513	52,753	0.00	0.00%
3 Years	0.01095	0.077	0.0051	0.0224391	180,215	0.02405	219.63%
5 Years	0.00615	0.077	0.0011	0.0203481	127,598	0.02885	469.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	-0.005	-12.50%	0.03653	0.03653	0.035	1,000
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.0031	8.40%	0.025	0.04	0.025	3,100
Apr 12 2024	0.0369	0.0003	0.82%	0.0375	0.0375	0.032	179,900
Apr 11 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 10 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 09 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 08 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 05 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 04 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 03 2024	0.0366	0.0001	0.27%	0.0366	0.0366	0.0366	10,000
Apr 02 2024	0.0365	-0.0055	-13.10%	0.0365	0.0365	0.0365	1,500
Apr 01 2024	0.042	0.00576	15.90%	0.0391	0.042	0.0362	6,000
Mar 28 2024	0.036237	-0.00776	-17.64%	0.0361	0.044	0.0361	100,543
Mar 27 2024	0.044	0.004	10.00%	0.0361	0.044	0.0361	1,100
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0