TX (PK) Historical Data - TXHG

Company Name	Stock Ticker Symbol	Market	Type
TX Holdings Inc (PK)	TXHG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0036	10.62%	0.0375	15:59:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0375	0.0375	0.0375	0.0375	0.0339

TXHG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0361	0.03779	0.0325	0.0339904	306,038	0.0014	3.88%
1 Month	0.032	0.046	0.028	0.0365816	186,163	0.0055	17.19%
3 Months	0.0083	0.046	0.0073	0.0246256	339,931	0.0292	351.81%
6 Months	0.0101	0.077	0.0058	0.0221082	411,460	0.0274	271.29%
1 Year	0.015	0.077	0.0051	0.0218261	265,334	0.0225	150.0%
3 Years	0.00668	0.077	0.0011	0.0200118	156,722	0.03082	461.38%
5 Years	0.02	0.077	0.0011	0.0185328	131,415	0.0175	87.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	0.0375	0.0036	10.62%	0.0375	0.0375	0.0375	10,008
Mar 28 2023	0.0339	0.00	0.0%	0.0339	0.0339	0.0339	0
Mar 27 2023	0.0339	0.00	0.0%	0.0339	0.0339	0.0339	0
Mar 24 2023	0.0339	-0.0017	-4.78%	0.0356	0.035956	0.0325	870,000
Mar 23 2023	0.0356	-0.0005	-1.39%	0.0355	0.03779	0.0355	45,789
Mar 22 2023	0.0361	-0.00108	-2.9%	0.0361	0.0361	0.0361	2,325
Mar 21 2023	0.03718	0.00054	1.47%	0.03718	0.03718	0.03718	12,500
Mar 20 2023	0.03664	-0.00326	-8.17%	0.03664	0.03664	0.03664	24,490
Mar 17 2023	0.0399	0.0035	9.62%	0.039	0.0399	0.039	20,860
Mar 16 2023	0.0364	-0.00013	-0.36%	0.0364	0.0364	0.0364	5,000
Mar 15 2023	0.036531	0.00	0.0%	0.036531	0.036531	0.036531	0
Mar 14 2023	0.036531	0.00053	1.48%	0.0369	0.0369	0.036531	41,400
Mar 13 2023	0.036	-0.0015	-4.0%	0.04	0.04	0.0351	223,500
Mar 10 2023	0.0375	0.00	0.0%	0.0361	0.03804	0.0361	97,712
Mar 09 2023	0.0375	-0.0077	-17.04%	0.045	0.045	0.0375	155,686
Mar 08 2023	0.0452	0.0072	18.95%	0.039	0.046	0.039	420,084
Mar 07 2023	0.038	0.0035	10.14%	0.03395	0.0392	0.03395	327,800
Mar 06 2023	0.0345	0.0035	11.29%	0.034	0.0345	0.028	646,708
Mar 03 2023	0.031	0.001	3.33%	0.028	0.034	0.028	19,749
Mar 02 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0