ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,741.00
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Two Hands Corporation (PK) (TWOH)

      7. Two Hands Corporation (PK) (TWOH) Historical

      TWOH Two Hands Corporation (PK)

      0.0004
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TWOH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 9,089,441
      May 02 2024 0.0004 0.0001 33.38% 0.0004 0.00046 0.0003 28,156,208
      May 01 2024 0.0003 0.00 0.00% 0.0004 0.0005 0.0003 47,145,866
      Apr 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 25,140,265
      Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.00024 97,682,317
      Apr 26 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 15,408,503
      Apr 25 2024 0.0002 -0.0001 -33.34% 0.00024 0.0003 0.0002 17,532,800
      Apr 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 11,701,962
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 25,094,017
      Apr 22 2024 0.0003 -0.00005 -14.29% 0.00034 0.00034 0.0002 13,655,252
      Apr 19 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.0003 17,009,251
      Apr 18 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 22,989,558
      Apr 17 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 11,896,936
      Apr 16 2024 0.0003 0.00 0.00% 0.00036 0.0004 0.0003 14,299,288
      Apr 15 2024 0.0003 -0.0001 -25.00% 0.00045 0.0005 0.0003 9,357,751
      Apr 12 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 17,707,814
      Apr 11 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 18,733,216
      Apr 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.00044 15,461,789
      Apr 09 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 3,000,919
      Apr 08 2024 0.0005 -0.0001 -16.53% 0.0005 0.00057 0.00045 10,032,001
      Apr 05 2024 0.000599 -0.0001 -14.43% 0.00065 0.0007 0.0005 14,501,011
      Apr 04 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 9,710,095
      Apr 03 2024 0.0008 -0.0003 -27.27% 0.0009 0.001 0.00065 21,708,323
      Apr 02 2024 0.0011 -0.00025 -18.52% 0.0014 0.0015 0.0009 2,779,750
      Apr 01 2024 0.00135 0.00025 22.73% 0.0012 0.0015 0.00094 2,613,048
      Mar 28 2024 0.0011 -0.0003 -21.43% 0.0014 0.0015 0.0008 5,082,493
      Mar 27 2024 0.0014 0.0006 75.00% 0.0008 0.0014 0.0008 9,076,354
      Mar 26 2024 0.0008 -0.0005 -38.46% 0.001 0.0011 0.0008 7,923,398
      Mar 25 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0009 1,434,040
      Mar 22 2024 0.0013 0.0001 8.34% 0.0013 0.0015 0.001 5,252,883
      Mar 21 2024 0.0012 -0.0004 -25.00% 0.00156 0.0016 0.0012 6,876,290
      Mar 20 2024 0.0016 -0.0003 -15.79% 0.0016 0.0017 0.0015 3,726,749
      Mar 19 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0018 6,277,284
      Mar 18 2024 0.0022 -0.0006 -21.43% 0.0028 0.0028 0.00215 7,337,661
      Mar 15 2024 0.0028 -0.0002 -6.67% 0.003 0.003 0.00215 4,387,889
      Mar 14 2024 0.003 0.0007 30.43% 0.003 0.003 0.0023 648,861
      Mar 13 2024 0.0023 -0.0027 -54.00% 0.0045 0.0045 0.0022 4,118,871
      Mar 12 2024 0.005 0.0004 8.70% 0.0042 0.005 0.002675 1,538,548
      Mar 11 2024 0.0046 -0.0004 -8.00% 0.0055 0.0057 0.0045 470,133
      Mar 08 2024 0.005 -0.0035 -41.18% 0.00754 0.00754 0.005 2,605,110
      Mar 07 2024 0.0085 0.0006 7.59% 0.009 0.009 0.0061 473,005
      Mar 06 2024 0.0079 0.0013 19.70% 0.0075 0.0079 0.00695 310,216
      Mar 05 2024 0.0066 0.0003 4.76% 0.0068 0.0071 0.0057 1,601,813
      Mar 04 2024 0.0063 -0.0027 -30.00% 0.0075 0.0079 0.0062 780,031
      Mar 01 2024 0.009 0.002 28.57% 0.007 0.009 0.0062 304,259
      Feb 29 2024 0.007 -0.002 -22.22% 0.0093 0.01 0.007 584,871
      Feb 28 2024 0.009 -0.001 -10.00% 0.0128 0.0128 0.008 558,504
      Feb 27 2024 0.01 -0.00365 -26.74% 0.02 0.02 0.0072 492,680
      Feb 26 2024 0.01365 0.00165 13.75% 0.0135 0.02 0.01 360,039
      Feb 23 2024 0.012 -0.0028 -18.92% 0.015 0.015 0.012 42,665
      Feb 22 2024 0.0148 -0.0012 -7.50% 0.016 0.016 0.0148 3,564
      Feb 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 30,686
      Feb 20 2024 0.016 0.004 33.33% 0.013 0.016 0.013 59,257
      Feb 16 2024 0.012 0.00 0.00% 0.02 0.02 0.012 93,585
      Feb 15 2024 0.012 -0.001 -7.69% 0.016 0.016 0.012 123,409
      Feb 14 2024 0.013 -0.003 -18.75% 0.013 0.013 0.013 244
      Feb 13 2024 0.016 -0.001 -5.88% 0.018 0.018 0.01459 45,589
      Feb 12 2024 0.017 -0.0014 -7.61% 0.017 0.02 0.016 174,138
      Feb 09 2024 0.0184 0.00231 14.32% 0.026 0.026 0.016 182,918
      Feb 08 2024 0.016095 -0.00891 -35.62% 0.025 0.025 0.016095 9,654
      Feb 07 2024 0.025 0.001 4.17% 0.03 0.03 0.0215 41,162
      Feb 06 2024 0.024 -0.001 -4.00% 0.017 0.024 0.017 68,126
      Feb 05 2024 0.025 -0.0028 -10.07% 0.0206 0.02685 0.0206 35,269

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      Delayed Upgrade Clock