TurnOnGreen Inc (PK) (TOGI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 6.25 | 0.0096 | 0.012 | 0.009 | 270039 | 0.0104706 | CS |
| 4 | -0.0009 | -8.10810810811 | 0.0111 | 0.013 | 0.0072 | 745858 | 0.00976801 | CS |
| 12 | -0.0013 | -11.3043478261 | 0.0115 | 0.0155 | 0.0072 | 627427 | 0.01097986 | CS |
| 26 | -0.0013 | -11.3043478261 | 0.0115 | 0.0155 | 0.0072 | 627427 | 0.01097986 | CS |
| 52 | -0.0013 | -11.3043478261 | 0.0115 | 0.0155 | 0.0072 | 627427 | 0.01097986 | CS |
| 156 | -0.0013 | -11.3043478261 | 0.0115 | 0.0155 | 0.0072 | 627427 | 0.01097986 | CS |
| 260 | -0.0013 | -11.3043478261 | 0.0115 | 0.0155 | 0.0072 | 627427 | 0.01097986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.01025 | 0.00073 | 7.67 | 0.0092 | 0.01105 | 0.0092 | 57264 |
| 1721337960 | 0.00952 | -0.00148 | -13.45 | 0.01 | 0.01091 | 0.0092 | 136989 |
| 1721251320 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.009 | 395722 |
| 1721164920 | 0.0105 | 0.00098 | 10.29 | 0.0094 | 0.01101 | 0.0094 | 669405 |
| 1721078940 | 0.00952 | -0.00048 | -4.80 | 0.0095999 | 0.01 | 0.0094 | 90813 |
| 1720819200 | 0.01 | -0.0009 | -8.26 | 0.0115999 | 0.0115999 | 0.0095999 | 106235 |
| 1720733280 | 0.0109 | -6.0E-5 | -0.55 | 0.0095 | 0.0115999 | 0.0095 | 249810 |
| 1720646880 | 0.0109599 | 0.0018599 | 20.44 | 0.009 | 0.013 | 0.009 | 991369 |
| 1720560540 | 0.0091 | 0.0001 | 1.11 | 0.0089 | 0.0095 | 0.0089 | 654810 |
| 1720473600 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 77476 |
| 1720214640 | 0.0095 | 0.0006 | 6.74 | 0.0089 | 0.0099 | 0.008 | 158639 |
| 1720041000 | 0.0089 | 0.00014 | 1.60 | 0.0086 | 0.0099 | 0.0086 | 1112089 |
| 1719955740 | 0.00876 | -0.00086 | -8.94 | 0.0092 | 0.0095999 | 0.0072 | 372334 |
| 1719868980 | 0.00962 | -0.00088 | -8.38 | 0.0099 | 0.01014 | 0.0092 | 3943098 |
| 1719610020 | 0.0105 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0097 | 188655 |
| 1719523200 | 0.0105 | 0.00115 | 12.30 | 0.0095999 | 0.0119 | 0.0091 | 1185062 |
| 1719437040 | 0.00935 | -0.0004 | -4.10 | 0.01 | 0.01 | 0.009 | 2992725 |
| 1719350880 | 0.00975 | -0.00065 | -6.25 | 0.01 | 0.011 | 0.0095 | 349480 |
| 1719264540 | 0.0104 | -0.0008 | -7.14 | 0.0111 | 0.0122 | 0.0095 | 439322 |
| 1719005220 | 0.0112 | -0.0004 | -3.45 | 0.0095999 | 0.0127 | 0.0095999 | 2090186 |
| 1718918640 | 0.0115999 | -0.0002 | -1.69 | 0.01 | 0.0115999 | 0.0095 | 78257 |
| 1718746140 | 0.0118 | 0.0009 | 8.26 | 0.01 | 0.0135 | 0.0095 | 201818 |
| 1718659680 | 0.0109 | -0.00044 | -3.88 | 0.0126 | 0.0126 | 0.01 | 177902 |
| 1718400300 | 0.01134 | 0.0005 | 4.61 | 0.0102 | 0.012774 | 0.01 | 261854 |
| 1718314140 | 0.01084 | -0.00094 | -7.98 | 0.0111 | 0.0125 | 0.0102 | 159806 |
| 1718227380 | 0.01178 | 0.00078 | 7.09 | 0.0127 | 0.0136 | 0.0111 | 1745703 |
| 1718141340 | 0.011 | 0.0007 | 6.80 | 0.01 | 0.0125 | 0.0099 | 144197 |
| 1718054880 | 0.0103 | -2.0E-5 | -0.19 | 0.0095999 | 0.0119 | 0.0095999 | 153284 |
| 1717795800 | 0.01032 | -0.00168 | -14.00 | 0.0115 | 0.0127 | 0.0084 | 227607 |
| 1717709400 | 0.012 | -0.0003 | -2.44 | 0.0115 | 0.0127 | 0.0115 | 120887 |
| 1717622460 | 0.0123 | -0.000388 | -3.06 | 0.0115 | 0.0127 | 0.0115 | 87443 |
| 1717536360 | 0.012688 | 0.000588 | 4.86 | 0.0115 | 0.0127 | 0.0115 | 156690 |
| 1717450140 | 0.0121 | -0.00012 | -0.98 | 0.0121 | 0.0129 | 0.0115 | 98697 |
| 1717190940 | 0.01222 | -0.00044 | -3.48 | 0.0121 | 0.0127 | 0.0121 | 164226 |
| 1717104540 | 0.01266 | 0.0004201 | 3.43 | 0.012 | 0.0155 | 0.012 | 266181 |
| 1717018020 | 0.0122399 | -0.00076 | -5.85 | 0.013 | 0.013 | 0.012 | 211576 |
| 1716931740 | 0.013 | -0.0018 | -12.16 | 0.0148 | 0.0148 | 0.013 | 1191662 |
| 1716585840 | 0.0148 | 0.00152 | 11.45 | 0.0155 | 0.0155 | 0.0122 | 1474352 |
| 1716499740 | 0.01328 | -0.00117 | -8.10 | 0.0135 | 0.0155 | 0.0115999 | 298409 |
| 1716412800 | 0.01445 | 0.00195 | 15.60 | 0.0127 | 0.0154 | 0.011 | 834307 |
| 1716326940 | 0.0125 | 0.0095 | 316.67 | 0.0115 | 0.0128 | 0.0091 | 1408171 |
| 1716240600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715981400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715895000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715808600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715722200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715376600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715290200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715203800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715117400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715031000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714771800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714685400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714599000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
