Turnkey Capital Inc (PK) (TKCI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 300 | 1.25 | CS |
| 4 | -1.26 | -50.1992031873 | 2.51 | 2.51 | 1.25 | 875 | 2.03 | CS |
| 12 | 1.2485 | 83233.3333333 | 0.0015 | 3 | 0.0015 | 640 | 1.780537 | CS |
| 26 | 1.2485 | 83233.3333333 | 0.0015 | 3 | 0.0015 | 640 | 1.780537 | CS |
| 52 | 1.2485 | 83233.3333333 | 0.0015 | 3 | 0.0015 | 640 | 1.780537 | CS |
| 156 | -0.77 | -38.1188118812 | 2.02 | 3 | 0.0015 | 448 | 1.73053075 | CS |
| 260 | 1.2312 | 6548.93617021 | 0.0188 | 5.5 | 0.0015 | 1186 | 1.34618217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722029340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721942940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721856540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721770140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721683740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
| 1721424180 | 1.25 | -1.24 | -49.80 | 1.25 | 1.25 | 1.25 | 1000 |
| 1721337720 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1721251320 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1721164920 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.49 | 2100 |
| 1721078940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720819740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720733340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720646940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720560540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720474140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720214940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1720042140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719955740 | 2.5099999 | 2.48 | 9,940.00 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1719869040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719609840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719350640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719264240 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719005040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718918640 | 0.025 | -2.475 | -99.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1718746200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718659800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718400600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718314200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718227800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718141400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718055000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717795800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717709400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717622760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717536360 | 2.5 | 0 | 0.00 | 3 | 3 | 2.5 | 346 |
| 1717450140 | 2.5 | 2.5 | 166,566.67 | 0.9887 | 2.5 | 0.9887 | 455 |
| 1717190820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717104420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717018020 | 0.0015 | -2.4985 | -99.94 | 0.0015 | 0.0015 | 0.0015 | 420 |
| 1716931800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716586200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716499800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716413400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716327000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716240600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715981400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715895000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715808600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715722200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715635800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715376600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715290200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715203800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715117400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715031000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714771800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714685400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714599000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
