Turkiye Vakiflar Bankasi Tao (PC) Historical Data - TKYVY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Turkiye Vakiflar Bankasi Tao (PC) TKYVY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -5.46% 7.27 7.27 7.27 7.27 7.69 16:28:23
more quote information »

TKYVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.328.327.277.6762141-1.05-12.62%
1 Month8.328.327.277.6762141-1.05-12.62%
3 Months8.818.9097.278.3171714-1.54-17.48%
6 Months7.68.9095.937.50171k-0.33-4.34%
1 Year6.2610.315.937.45038581.0116.13%
3 Years14.3521.0554.813.13772k-7.08-49.34%
5 Years19.2425.274.814.75052k-11.97-62.21%

TKYVY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20197.27-0.42-5.46%7.277.27243
Oct 10 20197.69+0.31+4.20%7.697.69100
Oct 09 20197.38-0.94-11.30%7.387.38222
Oct 08 20198.320.000.00%8.328.320
Oct 07 20198.32-0.59-6.61%8.328.32100
Oct 04 20198.9090.000.00%8.9098.9090
Oct 03 20198.9090.000.00%8.9098.9090
Oct 02 20198.9090.000.00%8.9098.9090
Oct 01 20198.9090.000.00%8.9098.9090
Sep 30 20198.9090.000.00%8.9098.9090
Sep 27 20198.9090.000.00%8.9098.9090
Sep 26 20198.9090.000.00%8.9098.9090
Sep 25 20198.9090.000.00%8.9098.9090
Sep 24 20198.9090.000.00%8.9098.9090
Sep 23 20198.9090.000.00%8.9098.9090
Sep 20 20198.9090.000.00%8.9098.9090
Sep 19 20198.9090.000.00%8.9098.9090
Sep 18 20198.9090.000.00%8.9098.9090
Sep 17 20198.9090.000.00%8.9098.9090
Sep 16 20198.9090.000.00%8.9098.9090
See More Historical Prices »


Your Recent History
USOTC
TKYVY
Turkiye Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.