Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery (PK) | TSGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 09:41:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.50 |
TSGTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 1,826 | 0.00 | 0.00% |
| 1 Month | 6.772 | 6.814 | 6.20 | 6.38 | 2,745 | -0.272 | -4.02% |
| 3 Months | 5.96 | 7.05 | 5.85 | 6.40 | 2,536 | 0.54 | 9.06% |
| 6 Months | 7.44 | 7.58 | 5.37 | 6.19 | 4,044 | -0.94 | -12.63% |
| 1 Year | 10.42 | 10.71 | 5.37 | 7.13 | 3,103 | -3.92 | -37.62% |
| 3 Years | 9.30 | 11.19 | 5.37 | 8.80 | 4,472 | -2.80 | -30.11% |
| 5 Years | 5.95 | 11.515 | 3.85 | 8.07 | 5,198 | 0.55 | 9.24% |
TSGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 19 2024 | 6.50 | 0.16 | 2.52% | 6.50 | 6.50 | 6.50 | 1,826 |
| Apr 18 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
| Apr 17 2024 | 6.34 | 0.14 | 2.26% | 6.40 | 6.555 | 6.34 | 2,968 |
| Apr 16 2024 | 6.20 | -0.06 | -0.96% | 6.20 | 6.20 | 6.20 | 5,160 |
| Apr 15 2024 | 6.26 | -0.30 | -4.57% | 6.26 | 6.26 | 6.26 | 4,832 |
| Apr 12 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 11 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 10 2024 | 6.56 | -0.03 | -0.46% | 6.465 | 6.738 | 6.465 | 4,000 |
| Apr 09 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| Apr 08 2024 | 6.59 | -0.03 | -0.38% | 6.59 | 6.59 | 6.59 | 1,504 |
| Apr 05 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 6.6154 | 0 |
| Apr 04 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 6.6154 | 0 |
| Apr 03 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 6.6154 | 0 |
| Apr 02 2024 | 6.6154 | 0.00 | 0.00% | 6.6154 | 6.6154 | 6.6154 | 0 |
| Apr 01 2024 | 6.6154 | -0.16 | -2.31% | 6.814 | 6.814 | 6.6154 | 1,266 |
| Mar 28 2024 | 6.772 | 0.08 | 1.17% | 6.772 | 6.772 | 6.772 | 402 |
| Mar 27 2024 | 6.694 | -0.06 | -0.83% | 6.694 | 6.694 | 6.694 | 352 |
| Mar 26 2024 | 6.75 | -0.30 | -4.26% | 6.6015 | 6.75 | 6.6015 | 2,006 |
