Trutrace Technologies Inc (CE) (TTTSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.004645 | 309.666666667 | 0.0015 | 0.0499 | 0.0014 | 22686 | 0.00435247 | CS |
| 26 | 0.003345 | 119.464285714 | 0.0028 | 0.0499 | 0.001 | 39960 | 0.00247703 | CS |
| 52 | 0.002145 | 53.625 | 0.004 | 0.0499 | 0.0006 | 47763 | 0.00272133 | CS |
| 156 | -0.038555 | -86.2527964206 | 0.0447 | 0.0596 | 0.0006 | 56666 | 0.01890708 | CS |
| 260 | -0.173455 | -96.5785077951 | 0.1796 | 0.21 | 0.0006 | 73092 | 0.05987781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721942880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721856480 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721770080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721683680 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721424480 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721338080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721251680 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721165280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721078880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720819680 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720733280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720646880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720560480 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720474080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720214880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720042080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719955680 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719869280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719610080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719523680 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719437280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719350880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719264480 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719005280 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1718918880 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1718746080 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1718659680 | 0.006145 | 0.002045 | 49.88 | 0.006145 | 0.006145 | 0.006145 | 5069 |
| 1718400300 | 0.0041 | 0.0015 | 57.69 | 0.0499 | 0.0499 | 0.0041 | 16264 |
| 1718314140 | 0.0026 | -0.011825 | -81.98 | 0.0026 | 0.0026 | 0.0026 | 1750 |
| 1718227380 | 0.014425 | 0.008425 | 140.42 | 0.014425 | 0.014425 | 0.014425 | 650 |
| 1718141340 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 45000 |
| 1718054880 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 79505 |
| 1717795800 | 0.004 | -5.0E-5 | -1.23 | 0.004 | 0.004 | 0.004 | 40000 |
| 1717709400 | 0.00405 | 0.00145 | 55.77 | 0.00405 | 0.00405 | 0.00405 | 3061 |
| 1717622760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717536360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 700 |
| 1717450140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717190940 | 0.0026 | -0.0029 | -52.73 | 0.0055 | 0.0055 | 0.0026 | 15449 |
| 1717104540 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1717018020 | 0.005 | 0.0025 | 100.00 | 0.0055 | 0.0055 | 0.005 | 52000 |
| 1716931740 | 0.0025 | -0.00225 | -47.37 | 0.0025 | 0.0025 | 0.0025 | 72507 |
| 1716586140 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1716499740 | 0.00475 | 0.00075 | 18.75 | 0.004 | 0.00475 | 0.004 | 12500 |
| 1716412800 | 0.004 | 0.001575 | 64.95 | 0.0052 | 0.0052 | 0.004 | 22170 |
| 1716326580 | 0.002425 | 0 | 0.00 | 0.002425 | 0.002425 | 0.002425 | 0 |
| 1716240180 | 0.002425 | 0.001025 | 73.21 | 0.002425 | 0.002425 | 0.002425 | 24000 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1715894400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715721600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715635200 | 0.0014 | -0.0001 | -6.67 | 0.001605 | 0.001605 | 0.0014 | 2776 |
| 1715376000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1715289720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 321 |
| 1715203800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715117400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715031000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
