TKLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,999 |
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 16 2024 | 0.22 | -0.29 | -56.86% | 0.22 | 0.22 | 0.22 | 2,500 |
Apr 15 2024 | 0.51 | -0.0295 | -5.47% | 0.30 | 0.51 | 0.30 | 4,100 |
Apr 12 2024 | 0.5395 | 0.00 | 0.00% | 0.5395 | 0.5395 | 0.5395 | 0 |
Apr 11 2024 | 0.5395 | -0.0104 | -1.89% | 0.30 | 0.5395 | 0.30 | 1,050 |
Apr 10 2024 | 0.5499 | -0.0301 | -5.19% | 0.30 | 0.5499 | 0.30 | 619 |
Apr 09 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 08 2024 | 0.58 | 0.38 | 190.00% | 0.485 | 0.58 | 0.47 | 5,600 |
Apr 05 2024 | 0.20 | -0.25 | -55.56% | 0.20 | 0.20 | 0.20 | 500 |
Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 02 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 3,003 |
Apr 01 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 28 2024 | 0.475 | 0.1925 | 68.14% | 0.2825 | 0.51 | 0.2823 | 4,300 |
Mar 27 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Mar 26 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Mar 25 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Mar 22 2024 | 0.2825 | 0.2065 | 271.71% | 0.2825 | 0.2825 | 0.2825 | 500 |
Mar 21 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 20 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 19 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 18 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 15 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 14 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 13 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 12 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 11 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 08 2024 | 0.076 | 0.0093 | 13.94% | 0.076 | 0.076 | 0.076 | 3,500 |
Mar 07 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 06 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 05 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 04 2024 | 0.0667 | 0.00 | 0.00% | 0.0667 | 0.0667 | 0.0667 | 0 |
Mar 01 2024 | 0.0667 | -0.2281 | -77.37% | 0.18 | 0.2825 | 0.0667 | 9,008 |
Feb 29 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
Feb 28 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
Feb 27 2024 | 0.2948 | 0.2326 | 373.95% | 0.2949 | 0.2949 | 0.2948 | 3,767 |
Feb 26 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
Feb 23 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
Feb 22 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
Feb 21 2024 | 0.0622 | -0.2368 | -79.20% | 0.07 | 0.295 | 0.0525 | 16,003 |
Feb 20 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 437 |
Feb 16 2024 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0 |
Feb 15 2024 | 0.299 | 0.001 | 0.34% | 0.299 | 0.299 | 0.299 | 700 |
Feb 14 2024 | 0.298 | 0.098 | 49.00% | 0.298 | 0.298 | 0.298 | 1,100 |
Feb 13 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 0.20 | 3,181 |
Feb 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 09 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 2,363 |
Feb 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Feb 07 2024 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 0.30 | 703 |
Feb 06 2024 | 0.30 | 0.14 | 87.50% | 0.30 | 0.30 | 0.30 | 300 |
Feb 05 2024 | 0.16 | -0.05 | -23.81% | 0.22 | 0.39 | 0.15 | 15,832 |