Triterras (CE) Historical Data - TRIRF

Company Name	Stock Ticker Symbol	Market	Type
Triterras Inc (CE)	TRIRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.013	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.013	0.013

TRIRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.000001	0.0000362	468,409	0.00	0.00%
1 Month	0.0108	0.0452	0.000001	0.0001563	111,758	0.0022	20.37%
3 Months	0.0051	0.12	0.000001	0.0037902	43,438	0.0079	154.90%
6 Months	0.0007	0.18	0.000001	0.0054335	25,792	0.0123	1,757.14%
1 Year	0.1601	0.29	0.000001	0.0308367	21,465	-0.1471	-91.88%
3 Years	1.01	2.57	0.000001	0.6317156	25,171	-0.997	-98.71%
5 Years	1.01	2.57	0.000001	0.6317156	25,171	-0.997	-98.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 13 2024	0.013	0.013	1,299,900.00%	0.013	0.013	0.013	2,282
Jun 12 2024	0.000001	-0.0051	-99.98%	0.013	0.013	0.000001	1,868,223
Jun 11 2024	0.0051	-0.0079	-60.77%	0.0051	0.0108	0.0051	573
Jun 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 07 2024	0.013	0.001	8.33%	0.013	0.013	0.013	2,559
Jun 06 2024	0.012	0.001	9.09%	0.012	0.012	0.012	800
Jun 05 2024	0.011	0.0002	1.85%	0.011	0.011	0.011	3,502
Jun 04 2024	0.0108	0.0057	111.76%	0.0108	0.0108	0.0108	106
Jun 03 2024	0.0051	-0.0001	-1.92%	0.0051	0.0051	0.0051	149
May 31 2024	0.0052	0.0001	1.96%	0.0052	0.0052	0.0052	1,200
May 30 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	0.0051	377
May 29 2024	0.01	0.0048	92.31%	0.0051	0.01	0.0051	1,800
May 28 2024	0.0052	0.00	0.00%	0.0052	0.0452	0.0052	5,017
May 24 2024	0.0052	0.0001	1.96%	0.0052	0.0052	0.0052	404
May 23 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 22 2024	0.0051	-0.0057	-52.78%	0.0051	0.0051	0.0051	1,074
May 21 2024	0.0108	0.0057	111.76%	0.0051	0.0108	0.0051	10,335
May 20 2024	0.0051	-0.0001	-1.92%	0.0108	0.0108	0.0051	386
May 17 2024	0.0052	0.0001	1.96%	0.0108	0.0108	0.0052	1,107