Tritax Big Box REIT PLC (PK) (TTBXF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.025 | 2.025 | 2.025 | 15466 | 2.025 | CS |
| 4 | 0.465 | 29.8076923077 | 1.56 | 2.025 | 1.56 | 7244 | 1.96058781 | CS |
| 12 | 0.288 | 16.5803108808 | 1.737 | 2.05 | 1.56 | 3730 | 1.96085085 | CS |
| 26 | -0.0726 | -3.46109839817 | 2.0976 | 2.2 | 1.49 | 2957 | 1.96787251 | CS |
| 52 | 0.715 | 54.5801526718 | 1.31 | 2.2 | 1.31 | 4357 | 1.81999791 | CS |
| 156 | -0.8676 | -29.9937772246 | 2.8926 | 4.24 | 1.31 | 5174 | 2.44859358 | CS |
| 260 | 0.3022 | 17.5412119805 | 1.7228 | 4.24 | 1.31 | 7264 | 2.54567436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1721078880 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1720819680 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1720733280 | 2.025 | 0.04 | 1.98 | 2.025 | 2.025 | 2.025 | 15466 |
| 1720646580 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1720560180 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1720473780 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1720214580 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1720041780 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1719955380 | 1.9856 | 0 | 0.00 | 1.9856 | 1.9856 | 1.9856 | 0 |
| 1719868980 | 1.9856 | 0.43 | 27.28 | 1.981 | 1.9856 | 1.981 | 3558 |
| 1719609600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1719523200 | 1.56 | -0.49 | -23.90 | 1.56 | 1.56 | 1.56 | 2709 |
| 1719437400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719351000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719264600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719005400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718919000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718746200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718659800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718400600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718314200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718227800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718141400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718055000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717795800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717622820 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717536420 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717450020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717190820 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717104420 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717018020 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.05 | 342 |
| 1716931740 | 2.0299999 | 0.29 | 16.87 | 2.0299999 | 2.0299999 | 2.0299999 | 150 |
| 1716586200 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1716499800 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1716413400 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1716327000 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1716240600 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715981400 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715895000 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715808600 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715722200 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715635800 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715376600 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715290200 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715203800 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715117400 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1715031000 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1714771800 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1714685400 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1714599000 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1714512600 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1714425720 | 1.737 | -0.11 | -6.20 | 1.737 | 1.737 | 1.737 | 157 |
| 1714166940 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1714080540 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713994140 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713907740 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713821340 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713562140 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713475740 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
| 1713389340 | 1.8519 | 0 | 0.00 | 1.8519 | 1.8519 | 1.8519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
