ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,862.12
      1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Trio Resources Inc (PK) (TRII)

      7. Trio Resources Inc (PK) (TRII) Historical

      TRII Trio Resources Inc (PK)

      0.00195
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TRII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00195 0.00 0.00% 0.00195 0.00195 0.00195 0
      May 02 2024 0.00195 0.00065 50.00% 0.00195 0.00195 0.00195 500
      May 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 26 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 24 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 19 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Apr 18 2024 0.0013 0.00 0.00% 0.0013 0.00195 0.0013 50,000
      Apr 17 2024 0.0013 -0.0014 -51.85% 0.0014 0.0014 0.0013 100,000
      Apr 16 2024 0.0027 -0.0001 -3.57% 0.0028 0.0028 0.0027 41,000
      Apr 15 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 12 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 11 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 10 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 09 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 08 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 05 2024 0.0028 0.00085 43.59% 0.0028 0.0028 0.0028 95,000
      Apr 04 2024 0.00195 0.00085 77.27% 0.00195 0.00195 0.00195 140
      Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 01 2024 0.0011 -0.0003 -21.43% 0.0011 0.0011 0.0011 1,000
      Mar 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 26 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 658,000
      Mar 25 2024 0.0017 -0.0013 -43.33% 0.0017 0.0017 0.0017 100,000
      Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 21 2024 0.003 0.0013 76.47% 0.003 0.003 0.003 100,000
      Feb 20 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 278,379
      Feb 16 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 15 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Feb 14 2024 0.0016 -0.0014 -46.67% 0.0016 0.0016 0.0016 7,500
      Feb 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 12 2024 0.003 0.00 0.00% 0.0033 0.0033 0.003 3,000,000
      Feb 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 08 2024 0.003 0.0002 7.14% 0.003 0.003 0.003 10,000
      Feb 07 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Feb 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 20,000
      Feb 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0

      Your Recent History

      USOTC
      TRII
      Trio Resources (PK)
      Delayed Upgrade Clock