Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trican Well Service Ltd (PK) | TOLWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.089 | 3.07 | 3.089 | 3.08 | 3.01 |
TOLWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.16 | 2.9795 | 3.09 | 41,554 | -0.08 | -2.53% |
1 Month | 3.23 | 3.40 | 2.90 | 3.13 | 18,259 | -0.15 | -4.64% |
3 Months | 3.07 | 3.40 | 2.894 | 3.12 | 46,377 | 0.01 | 0.33% |
6 Months | 3.50 | 3.52 | 2.80 | 3.11 | 49,337 | -0.42 | -12.00% |
1 Year | 2.21 | 3.92 | 2.16 | 2.97 | 51,710 | 0.87 | 39.37% |
3 Years | 1.75 | 3.92 | 1.65 | 2.75 | 51,756 | 1.33 | 76.00% |
5 Years | 0.96 | 3.92 | 0.282 | 2.40 | 41,142 | 2.12 | 220.83% |
TOLWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.08 | 0.07 | 2.33% | 3.089 | 3.089 | 3.07 | 10,050 |
May 02 2024 | 3.01 | -0.02 | -0.66% | 3.0085 | 3.02 | 2.99 | 24,365 |
May 01 2024 | 3.03 | -0.04 | -1.30% | 3.0414 | 3.043 | 2.9795 | 58,810 |
Apr 30 2024 | 3.07 | -0.07 | -2.23% | 3.10 | 3.11 | 3.07 | 23,621 |
Apr 29 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.14 | 3.14 | 100,010 |
Apr 26 2024 | 3.16 | 0.04 | 1.28% | 3.16 | 3.16 | 3.16 | 965 |
Apr 25 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 39,100 |
Apr 24 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 3,005 |
Apr 23 2024 | 3.12 | 0.02 | 0.65% | 3.11 | 3.17 | 3.11 | 1,110 |
Apr 22 2024 | 3.10 | -0.02 | -0.48% | 2.95 | 3.11 | 2.90 | 10,274 |
Apr 19 2024 | 3.115 | -0.03 | -0.94% | 3.14 | 3.145 | 3.115 | 3,231 |
Apr 18 2024 | 3.1445 | -0.01 | -0.17% | 3.15 | 3.15 | 3.1445 | 6,000 |
Apr 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 16 2024 | 3.15 | -0.10 | -3.08% | 3.21 | 3.21 | 3.09 | 2,420 |
Apr 15 2024 | 3.25 | -0.09 | -2.69% | 3.3385 | 3.3385 | 3.25 | 21,750 |
Apr 12 2024 | 3.34 | 0.04 | 1.21% | 3.36 | 3.40 | 3.335 | 17,294 |
Apr 11 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.32 | 3.29 | 12,920 |
Apr 10 2024 | 3.29 | 0.12 | 3.79% | 3.20 | 3.29 | 3.20 | 1,360 |
Apr 09 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.20 | 3.17 | 2,172 |
Apr 08 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.20 | 3.20 | 521 |
Apr 05 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 3.23 | 18,001 |
Apr 04 2024 | 3.19 | 0.01 | 0.31% | 3.2014 | 3.21 | 3.18 | 22,485 |