Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,100 |
|
|||||
| News | - | ||||||
| Day High | 3.12 | Low High |
|||||
| Day Low | 3.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd (PK) | TOLWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.12 | 3.12 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 39,100 | $ 3.0945 | $ 120,993 | - | 2.16 - 3.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:53 | 25 | $ 3.1058 | USD |
Trican Well Service (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOLWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.17 | 2.90 | 3.11 | 4,724 | -0.03 | -0.95% |
| 1 Month | 3.0576 | 3.40 | 2.90 | 3.16 | 11,921 | 0.0624 | 2.04% |
| 3 Months | 3.275 | 3.40 | 2.894 | 3.11 | 45,005 | -0.155 | -4.73% |
| 6 Months | 3.29 | 3.55 | 2.80 | 3.13 | 49,596 | -0.17 | -5.17% |
| 1 Year | 2.37 | 3.92 | 2.16 | 2.96 | 51,623 | 0.75 | 31.65% |
| 3 Years | 1.63 | 3.92 | 1.6258 | 2.75 | 51,576 | 1.49 | 91.41% |
| 5 Years | 1.15 | 3.92 | 0.282 | 2.39 | 40,992 | 1.97 | 171.30% |
